Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.197
+1.17%
$197.01 million $281
Dec 12, 2024 $0.195
-1.04%
$194.64 million $277
Dec 11, 2024 $0.197
+6.39%
$196.76 million $2
Dec 10, 2024 $0.185
-6.20%
$185.26 million $1,297
Dec 9, 2024 $0.196
-5.71%
$196.43 million $2,236
Dec 8, 2024 $0.21
+0.63%
$209.7 million $182
Dec 7, 2024 $0.209
-0.24%
$208.93 million $80
Dec 6, 2024 $0.21
+12.65%
$209.66 million $265
Dec 5, 2024 $0.186
-5.37%
$185.79 million $162
Dec 2, 2024 $0.184
+0.59%
$-- $63
Nov 28, 2024 $0.14
-0.38%
$-- $21
Nov 27, 2024 $0.141
+26.96%
$140.99 million $21
Nov 26, 2024 $0.111
+1.03%
$111.16 million $41
Nov 25, 2024 $0.185
+4.43%
$-- $74
Nov 24, 2024 $0.177
-3.71%
$176.62 million $1,874
Nov 23, 2024 $0.188
+12.21%
$183.14 million $7,728
Nov 21, 2024 $0.164
+2.97%
$-- $429
Nov 20, 2024 $0.159
+1.08%
$159.17 million $417
Nov 14, 2024 $0.176
+0.89%
$-- $214
Nov 13, 2024 $0.175
-2.89%
$174.6 million $212
Nov 12, 2024 $0.18
+3.12%
$179.77 million $31
Nov 11, 2024 $0.177
+8.73%
$177.32 million $2,104
Nov 10, 2024 $0.163
-5.49%
$163.14 million $3,094
Nov 9, 2024 $0.173
+3.11%
$173.1 million $779
Nov 8, 2024 $0.168
-2.60%
$167.86 million $2,402
Nov 7, 2024 $0.172
+0.11%
$172.18 million $2,346
Nov 6, 2024 $0.172
-2.45%
$171.98 million $3,324
Nov 5, 2024 $0.169
+0.65%
$168.55 million $3,216
Oct 25, 2024 $0.176
+0.03%
$-- $34
Oct 24, 2024 $0.176
+0.38%
$175.98 million $69
Oct 22, 2024 $0.149
-0.12%
$-- $38
Oct 21, 2024 $0.15
-1.60%
$149.56 million $38
Oct 17, 2024 $0.165
+0.84%
$-- $559
Oct 16, 2024 $0.164
+1.75%
$163.82 million $554
Oct 15, 2024 $0.156
-4.43%
$156.4 million $2,118
Oct 14, 2024 $0.164
+15.41%
$163.66 million $2,775
Oct 13, 2024 $0.142
+1.42%
$141.86 million $5,859
Oct 12, 2024 $0.14
-12.14%
$139.87 million $2,928
Oct 11, 2024 $0.157
+1.13%
$157.02 million $6,177
Oct 10, 2024 $0.151
-1.07%
$150.6 million $606
Oct 9, 2024 $0.152
-11.46%
$152.23 million $3,241
Oct 8, 2024 $0.172
+0.31%
$172.05 million $320
Oct 7, 2024 $0.172
+3.08%
$171.62 million $2,755
Oct 6, 2024 $0.166
-5.06%
$166.45 million $2,093
Oct 5, 2024 $0.175
+6.57%
$175.32 million $5,576
Oct 4, 2024 $0.165
+12.32%
$164.52 million $35,589
Oct 3, 2024 $0.146
+7.33%
$146.47 million $7,799
Oct 2, 2024 $0.137
+0.04%
$136.61 million $123
Oct 1, 2024 $0.134
-3.91%
$133.96 million $280
Sep 30, 2024 $0.139
+4.36%
$139.31 million $291