Pantos Historical Data

PAN Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0751
-3.25%
$ -- $ 24,851
Apr 24 $ 0.0781
-3.38%
$ -- $ 38,457
Apr 17 $ 0.0819
-4.07%
$ -- $ 35,766
Apr 10 $ 0.0858
+3.12%
$ -- $ 22,013
Apr 3 $ 0.0832
-1.48%
$ -- $ 12,005
Mar 27 $ 0.0845
+0.93%
$ -- $ 32,855
Mar 20 $ 0.0838
-0.65%
$ -- $ 36,582
Mar 13 $ 0.0869
+1.59%
$ -- $ 67,602
Mar 6 $ 0.0816
+3.75%
$ -- $ 30,688
Feb 27 $ 0.0786
+1.49%
$ -- $ 12,942
Feb 20 $ 0.0774
-5.37%
$ -- $ 35,185
Feb 13 $ 0.0818
+25.97%
$ -- $ 151,151
Feb 6 $ 0.0649
-6.89%
$ -- $ 5,613
Jan 30 $ 0.0697
-1.90%
$ -- $ 34,833
Jan 23 $ 0.0714
+9.57%
$ -- $ 30,310
Jan 16 $ 0.0651
+0.59%
$ -- $ 16,087
Jan 9 $ 0.0647
+1.81%
$ -- $ 33,764
Jan 2 $ 0.0636
-6.34%
$ -- $ 14,505
Dec 26 $ 0.0657
-3.23%
$ -- $ 18,198
Dec 19 $ 0.0679
-2.14%
$ -- $ 17,038
Dec 12 $ 0.0693
-0.44%
$ -- $ 30,061
Dec 5 $ 0.0681
-7.66%
$ -- $ 22,055
Nov 28 $ 0.0737
+19.76%
$ -- $ 106,550
Nov 21 $ 0.0616
+6.05%
$ -- $ 38,496
Nov 14 $ 0.058
-9.87%
$ -- $ 34,826
Nov 7 $ 0.063
-4.06%
$ -- $ 59,431
Oct 31 $ 0.0241
-63.23%
$ -- $ 28,285
Oct 24 $ 0.0243
-58.98%
$ -- $ 57,281
Oct 17 $ 0.0592
+7.42%
$ -- $ 15,712
Oct 10 $ 0.0551
-2.96%
$ -- $ 13,286
Oct 3 $ 0.0568
-0.78%
$ -- $ 11,231
Sep 26 $ 0.0573
-1.40%
$ -- $ 34,923
Sep 19 $ 0.0227
-61.68%
$ -- $ 5,718
Sep 12 $ 0.0592
-1.85%
$ 62.11 million $ 20,472
Sep 5 $ 0.0603
-10.45%
$ 65.02 million $ 35,232
Aug 29 $ 0.0673
+10.05%
$ -- $ 32,391
Aug 22 $ 0.0612
-4.68%
$ -- $ 26,291
Aug 15 $ 0.0642
-11.85%
$ -- $ 34,881
Aug 8 $ 0.0728
-2.36%
$ -- $ 46,096
Aug 1 $ 0.0746
-5.55%
$ -- $ 23,179
Jul 25 $ 0.0789
-1.19%
$ -- $ 76,521
Jul 18 $ 0.0799
+17.00%
$ -- $ 87,692
Jul 11 $ 0.0683
+11.94%
$ -- $ 59,126
Jul 4 $ 0.061
+11.57%
$ -- $ 101,259
Jun 27 $ 0.0547
+2.79%
$ -- $ 134,412
Jun 20 $ 0.0532
-11.95%
$ -- $ 213,429
Jun 13 $ 0.0604
-11.51%
$ -- $ 95,032
Jun 6 $ 0.0683
-10.58%
$ -- $ 159,347
May 30 $ 0.0764
-1.45%
$ -- $ 133,196
May 23 $ 0.0771
-7.00%
$ -- $ 81,140