Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.0263
+3.21%
$26.3 million $3,350
Jul 23, 2020 $0.0255
+12.84%
$25.47 million $17,100
Jul 22, 2020 $0.0226
-23.15%
$22.58 million $846
Jul 21, 2020 $0.0294
+45.98%
$29.37 million $1,903
Jul 20, 2020 $0.0201
-7.58%
$20.12 million $11,422
Jul 19, 2020 $0.0218
+5.35%
$21.78 million $3,358
Jul 18, 2020 $0.0207
+1.95%
$20.67 million $331
Jul 17, 2020 $0.0203
-1.81%
$20.28 million $347
Jul 16, 2020 $0.0207
+1.83%
$20.66 million $964
Jul 15, 2020 $0.0203
-21.54%
$20.29 million $36
Jul 14, 2020 $0.0259
+29.11%
$25.86 million $975
Jul 13, 2020 $0.02
-4.17%
$20.04 million $1,678
Jul 12, 2020 $0.0209
+1.55%
$20.9 million $17
Jul 11, 2020 $0.0206
-3.32%
$20.58 million $485
Jul 10, 2020 $0.0213
-22.26%
$21.28 million $737
Jul 9, 2020 $0.0274
+33.40%
$27.38 million $3,874
Jul 8, 2020 $0.0205
-5.92%
$20.52 million $9,652
Jul 7, 2020 $0.0218
-3.39%
$21.81 million $12,656
Jul 6, 2020 $0.0226
-23.86%
$22.57 million $2,044
Jul 5, 2020 $0.0296
+36.61%
$29.63 million $1,945
Jul 4, 2020 $0.0217
-38.28%
$21.68 million $1,661
Jul 3, 2020 $0.0351
+59.20%
$35.12 million $3,084
Jul 2, 2020 $0.0221
-23.30%
$22.06 million $8,965
Jul 1, 2020 $0.0288
-12.28%
$28.76 million $6,203
Jun 30, 2020 $0.0328
+26.35%
$32.79 million $3,700
Jun 29, 2020 $0.026
+30.26%
$25.96 million $6,081
Jun 28, 2020 $0.0199
+1.64%
$19.92 million $3,549
Jun 27, 2020 $0.0196
-10.01%
$19.6 million $7,472
Jun 26, 2020 $0.0218
-5.76%
$21.78 million $5,700
Jun 25, 2020 $0.0231
+1.82%
$23.12 million $1,995
Jun 24, 2020 $0.0227
+7.20%
$22.7 million $2,206
Jun 23, 2020 $0.0212
+2.89%
$21.17 million $3,169
Jun 22, 2020 $0.0206
+0.44%
$20.58 million $2,474
Jun 21, 2020 $0.0205
-5.56%
$20.49 million $893
Jun 20, 2020 $0.0217
+4.08%
$21.69 million $303
Jun 19, 2020 $0.0208
-7.25%
$20.83 million $3,080
Jun 18, 2020 $0.0225
+3.46%
$22.46 million $228
Jun 17, 2020 $0.0217
-3.89%
$21.71 million $1,256
Jun 16, 2020 $0.0226
-0.77%
$22.59 million $1,246
Jun 15, 2020 $0.0228
+0.38%
$22.77 million $2,799
Jun 14, 2020 $0.0227
+5.01%
$22.69 million $1,079
Jun 13, 2020 $0.0216
+3.65%
$21.61 million $782
Jun 12, 2020 $0.0208
+0.46%
$20.85 million $179
Jun 11, 2020 $0.0208
+4.76%
$20.76 million $3,265
Jun 10, 2020 $0.0198
+10.07%
$19.82 million $352
Jun 9, 2020 $0.018
-8.12%
$18.01 million $557
Jun 8, 2020 $0.0196
-7.63%
$19.6 million $2,958
Jun 7, 2020 $0.0212
+1.48%
$21.23 million $295
Jun 6, 2020 $0.0209
+6.13%
$20.93 million $379
Jun 5, 2020 $0.0197
+5.36%
$19.73 million $1,091