Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $0.017
-2.05%
$16.97 million $341
Apr 14, 2020 $0.0173
-3.89%
$17.33 million $8,554
Apr 13, 2020 $0.0179
+4.48%
$17.86 million $179
Apr 12, 2020 $0.0172
-18.32%
$17.22 million $2,273
Apr 11, 2020 $0.0211
+27.30%
$21.08 million $412
Apr 10, 2020 $0.0166
-5.89%
$16.56 million $22,133
Apr 9, 2020 $0.0176
-2.67%
$17.6 million $1,247
Apr 8, 2020 $0.0181
+1.51%
$18.08 million $14,823
Apr 7, 2020 $0.0178
-0.14%
$17.81 million $15,675
Apr 6, 2020 $0.0178
+1.35%
$17.82 million $24,887
Apr 5, 2020 $0.0176
-7.20%
$17.59 million $817
Apr 4, 2020 $0.019
+13.35%
$18.95 million $309
Apr 3, 2020 $0.0167
-0.18%
$16.72 million $4,176
Apr 2, 2020 $0.0168
-0.55%
$16.76 million $1,584
Apr 1, 2020 $0.0169
+0.36%
$16.85 million $193
Mar 31, 2020 $0.0168
+7.12%
$16.8 million $42,991
Mar 30, 2020 $0.0157
-6.48%
$15.7 million $3,896
Mar 29, 2020 $0.0168
+1.17%
$16.8 million $21,597
Mar 28, 2020 $0.0166
-9.02%
$16.6 million $23,172
Mar 27, 2020 $0.0182
+10.38%
$18.24 million $12,951
Mar 26, 2020 $0.0165
-10.19%
$16.53 million $74,068
Mar 25, 2020 $0.0184
-0.06%
$18.4 million $16,776
Mar 24, 2020 $0.0184
+13.87%
$18.41 million $2,498
Mar 23, 2020 $0.0162
-2.88%
$16.16 million $192
Mar 22, 2020 $0.0166
+9.95%
$16.64 million $3,228
Mar 21, 2020 $0.0151
-7.19%
$15.12 million $3,852
Mar 20, 2020 $0.0163
+3.59%
$16.28 million $1,017
Mar 19, 2020 $0.0157
-8.72%
$15.71 million $2,360
Mar 18, 2020 $0.0172
+0.23%
$17.21 million $37
Mar 17, 2020 $0.0172
+36.67%
$17.22 million $1,241
Mar 16, 2020 $0.0126
-25.29%
$12.58 million $5,395
Mar 15, 2020 $0.0168
-1.99%
$16.85 million $19
Mar 14, 2020 $0.0172
+9.19%
$17.2 million $16
Mar 13, 2020 $0.0158
+0.02%
$15.84 million $9,430
Mar 12, 2020 $0.0158
-29.16%
$15.85 million $12,434
Mar 11, 2020 $0.0224
-0.53%
$22.38 million $24
Mar 10, 2020 $0.0225
+6.53%
$22.49 million $4,666
Mar 9, 2020 $0.0211
-8.86%
$21.11 million $22,170
Mar 8, 2020 $0.0232
+3.40%
$23.16 million $22,861
Mar 7, 2020 $0.0224
-6.06%
$22.39 million $602
Mar 6, 2020 $0.0238
+5.06%
$23.84 million $20,079
Mar 5, 2020 $0.0227
+4.30%
$22.68 million $13,948
Mar 4, 2020 $0.0217
-3.57%
$21.74 million $2,497
Mar 3, 2020 $0.0225
-5.17%
$22.54 million $18,833
Mar 2, 2020 $0.0238
-0.49%
$23.77 million $156
Mar 1, 2020 $0.0239
+5.37%
$23.89 million $14,191
Feb 29, 2020 $0.0227
-4.16%
$22.7 million $5,469
Feb 28, 2020 $0.0237
+3.45%
$23.69 million $49
Feb 27, 2020 $0.0229
+5.53%
$22.86 million $79
Feb 26, 2020 $0.0217
-4.61%
$21.66 million $5,068