Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.0288
-5.23%
$28.8 million $3,537
Nov 16, 2019 $0.0305
+2.68%
$30.46 million $2,178
Nov 15, 2019 $0.0297
+7.48%
$29.66 million $27,564
Nov 14, 2019 $0.0276
-4.30%
$27.59 million $40,204
Nov 13, 2019 $0.0288
-7.75%
$28.82 million $51,303
Nov 12, 2019 $0.0311
+16.76%
$31.09 million $7,968
Nov 11, 2019 $0.0266
-9.73%
$26.63 million $33,542
Nov 10, 2019 $0.0294
+3.04%
$29.43 million $971
Nov 9, 2019 $0.0286
+4.11%
$28.56 million $4,662
Nov 8, 2019 $0.0275
+4.58%
$27.49 million $65,832
Nov 7, 2019 $0.0263
+3.65%
$26.29 million $238,439
Nov 6, 2019 $0.0254
+3.60%
$25.36 million $61,884
Nov 5, 2019 $0.0244
+0.43%
$24.41 million $10,735
Nov 4, 2019 $0.0243
+3.96%
$24.3 million $38,951
Nov 3, 2019 $0.0234
-3.58%
$23.38 million $3,362
Nov 2, 2019 $0.0242
-0.25%
$24.25 million $4,408
Nov 1, 2019 $0.0243
+2.52%
$24.31 million $32,499
Oct 31, 2019 $0.0237
-0.38%
$23.71 million $8,198
Oct 30, 2019 $0.0238
+4.78%
$23.8 million $16,463
Oct 29, 2019 $0.0227
-1.94%
$22.72 million $5,280
Oct 28, 2019 $0.0232
+0.70%
$23.17 million $7,891
Oct 27, 2019 $0.023
-1.45%
$23.01 million $1,298
Oct 26, 2019 $0.0232
+0.82%
$23.24 million $33,081
Oct 25, 2019 $0.0231
+2.23%
$23.05 million $4,371
Oct 24, 2019 $0.0228
+0.31%
$22.76 million $6,746
Oct 23, 2019 $0.0227
-2.21%
$22.69 million $17,060
Oct 22, 2019 $0.023
-1.19%
$23 million $982
Oct 21, 2019 $0.0233
-7.01%
$23.28 million $439
Oct 20, 2019 $0.0251
+6.73%
$25.05 million $120
Oct 19, 2019 $0.0235
+1.25%
$23.46 million $977
Oct 18, 2019 $0.0232
-0.39%
$23.17 million $9,423
Oct 17, 2019 $0.0233
-1.36%
$23.26 million $920
Oct 16, 2019 $0.0236
-0.60%
$23.58 million $8,631
Oct 15, 2019 $0.0237
-0.57%
$23.72 million $542
Oct 14, 2019 $0.0239
-1.62%
$23.9 million $487
Oct 13, 2019 $0.0243
-0.86%
$24.28 million $6,316
Oct 12, 2019 $0.0245
+2.50%
$24.49 million $333
Oct 11, 2019 $0.0239
-2.35%
$23.9 million $8,144
Oct 10, 2019 $0.0243
+0.49%
$24.35 million $5,850
Oct 9, 2019 $0.0244
+3.09%
$24.37 million $11,262
Oct 8, 2019 $0.0237
-1.83%
$23.73 million $8,007
Oct 7, 2019 $0.0242
-1.45%
$24.17 million $2,140
Oct 6, 2019 $0.0246
-4.44%
$24.59 million $15,891
Oct 5, 2019 $0.0257
+4.75%
$25.73 million $20,521
Oct 4, 2019 $0.0247
+3.25%
$24.66 million $26,626
Oct 3, 2019 $0.0239
+10.88%
$23.89 million $59,288
Oct 2, 2019 $0.0215
-2.07%
$21.54 million $30,853
Oct 1, 2019 $0.022
-5.13%
$22 million $29,820
Download