Pantos Historical Data

PAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0846
-6.92%
$ 84.57 million $ 290
Mar 25, 2024 $ 0.0909
-0.86%
$ 90.93 million $ 56
Mar 23, 2024 $ 0.0856
+0.82%
$ -- $ 488
Mar 22, 2024 $ 0.0847
-3.46%
$ 84.7 million $ 1,201
Mar 21, 2024 $ 0.0862
-2.27%
$ -- $ 714
Mar 20, 2024 $ 0.0882
+8.45%
$ 88.18 million $ 737
Mar 19, 2024 $ 0.0812
-2.30%
$ 81.22 million $ 194
Mar 17, 2024 $ 0.0854
+2.91%
$ -- $ 98
Mar 16, 2024 $ 0.0828
+5.90%
$ 82.83 million $ 221
Mar 15, 2024 $ 0.0783
-9.64%
$ 78.28 million $ 981
Mar 9, 2024 $ 0.0947
+0.12%
$ -- $ 393
Mar 8, 2024 $ 0.0946
+2.10%
$ 94.64 million $ 393
Mar 5, 2024 $ 0.082
-6.90%
$ 81.97 million $ 604
Mar 4, 2024 $ 0.088
+1.63%
$ 87.99 million $ 648
Feb 29, 2024 $ 0.0932
-2.00%
$ 93.22 million $ 563
Feb 28, 2024 $ 0.0953
+7.69%
$ 95.25 million $ 1,084
Feb 25, 2024 $ 0.0826
+0.26%
$ 82.57 million $ 23
Feb 24, 2024 $ 0.0823
-6.07%
$ 82.33 million $ 105
Feb 23, 2024 $ 0.0877
-0.03%
$ 87.69 million $ 6
Feb 22, 2024 $ 0.0877
-9.22%
$ 87.75 million $ 7,275
Feb 21, 2024 $ 0.0968
-2.60%
$ -- $ 10
Feb 20, 2024 $ 0.0994
-0.56%
$ 99.4 million $ 343
Feb 19, 2024 $ 0.106
-0.07%
$ -- $ 61
Feb 18, 2024 $ 0.106
+2.42%
$ 106.35 million $ 61
Feb 17, 2024 $ 0.104
-2.88%
$ 103.89 million $ 1,015
Feb 16, 2024 $ 0.107
+0.45%
$ 106.98 million $ 905
Feb 15, 2024 $ 0.106
-2.08%
$ 106.48 million $ 1,371
Feb 14, 2024 $ 0.109
-0.53%
$ 108.71 million $ 42
Feb 13, 2024 $ 0.109
-0.39%
$ 109.36 million $ 1,562
Feb 12, 2024 $ 0.11
+0.39%
$ 109.94 million $ 22
Feb 10, 2024 $ 0.109
+0.23%
$ 108.66 million $ 33
Feb 9, 2024 $ 0.108
-1.54%
$ 108.38 million $ 33
Feb 8, 2024 $ 0.111
+2.26%
$ 111.4 million $ 11
Feb 7, 2024 $ 0.109
+4.49%
$ 108.83 million $ 1,181
Feb 5, 2024 $ 0.107
+1.94%
$ -- $ 923
Feb 4, 2024 $ 0.105
-0.91%
$ 105.47 million $ 906
Feb 2, 2024 $ 0.109
-0.24%
$ -- $ 582
Feb 1, 2024 $ 0.109
+2.00%
$ 109.28 million $ 583
Jan 31, 2024 $ 0.112
-0.04%
$ -- $ 4
Jan 30, 2024 $ 0.112
-0.77%
$ 111.89 million $ 33
Jan 28, 2024 $ 0.109
+0.94%
$ -- $ 50
Jan 27, 2024 $ 0.108
+1.09%
$ 107.72 million $ 1,103
Jan 26, 2024 $ 0.0778
+10.06%
$ 77.76 million $ 5,129
Jan 25, 2024 $ 0.0707
-0.42%
$ 70.65 million $ 1,009
Jan 24, 2024 $ 0.071
+2.14%
$ 71.03 million $ 375
Jan 19, 2024 $ 0.0715
+0.24%
$ -- $ 730
Jan 18, 2024 $ 0.0713
-3.25%
$ 71.34 million $ 1,602
Jan 13, 2024 $ 0.0764
+0.49%
$ -- $ 450
Jan 12, 2024 $ 0.076
-7.35%
$ 76.03 million $ 779
Jan 4, 2024 $ 0.0736
+0.66%
$ -- $ 736