Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0753
+9.66%
$75.26 million $76
Apr 14, 2024 $0.0687
+2.79%
$68.7 million $759
Apr 5, 2024 $0.0806
-1.07%
$80.58 million $4
Apr 4, 2024 $0.0815
+3.68%
$81.48 million $318
Apr 3, 2024 $0.0787
-0.04%
$78.74 million $1,138
Mar 29, 2024 $0.0829
-2.10%
$82.94 million $135
Mar 28, 2024 $0.0847
+1.52%
$84.67 million $168
Mar 27, 2024 $0.0834
-1.27%
$83.45 million $1,971
Mar 26, 2024 $0.0846
-6.92%
$84.57 million $290
Mar 25, 2024 $0.0909
-0.86%
$90.93 million $56
Mar 23, 2024 $0.0856
+0.82%
$-- $488
Mar 22, 2024 $0.0847
-3.46%
$84.7 million $1,201
Mar 21, 2024 $0.0862
-2.27%
$-- $714
Mar 20, 2024 $0.0882
+8.45%
$88.18 million $737
Mar 19, 2024 $0.0812
-2.30%
$81.22 million $194
Mar 17, 2024 $0.0854
+2.91%
$-- $98
Mar 16, 2024 $0.0828
+5.90%
$82.83 million $221
Mar 15, 2024 $0.0783
-9.64%
$78.28 million $981
Mar 9, 2024 $0.0947
+0.12%
$-- $393
Mar 8, 2024 $0.0946
+2.10%
$94.64 million $393
Mar 5, 2024 $0.082
-6.90%
$81.97 million $604
Mar 4, 2024 $0.088
+1.63%
$87.99 million $648
Feb 29, 2024 $0.0932
-2.00%
$93.22 million $563
Feb 28, 2024 $0.0953
+7.69%
$95.25 million $1,084
Feb 25, 2024 $0.0826
+0.26%
$82.57 million $23
Feb 24, 2024 $0.0823
-6.07%
$82.33 million $105
Feb 23, 2024 $0.0877
-0.03%
$87.69 million $6
Feb 22, 2024 $0.0877
-9.22%
$87.75 million $7,275
Feb 21, 2024 $0.0968
-2.60%
$-- $10
Feb 20, 2024 $0.0994
-0.56%
$99.4 million $343
Feb 19, 2024 $0.106
-0.07%
$-- $61
Feb 18, 2024 $0.106
+2.42%
$106.35 million $61
Feb 17, 2024 $0.104
-2.88%
$103.89 million $1,015
Feb 16, 2024 $0.107
+0.45%
$106.98 million $905
Feb 15, 2024 $0.106
-2.08%
$106.48 million $1,371
Feb 14, 2024 $0.109
-0.53%
$108.71 million $42
Feb 13, 2024 $0.109
-0.39%
$109.36 million $1,562
Feb 12, 2024 $0.11
+0.39%
$109.94 million $22
Feb 10, 2024 $0.109
+0.23%
$108.66 million $33
Feb 9, 2024 $0.108
-1.54%
$108.38 million $33
Feb 8, 2024 $0.111
+2.26%
$111.4 million $11
Feb 7, 2024 $0.109
+4.49%
$108.83 million $1,181
Feb 5, 2024 $0.107
+1.94%
$-- $923
Feb 4, 2024 $0.105
-0.91%
$105.47 million $906
Feb 2, 2024 $0.109
-0.24%
$-- $582
Feb 1, 2024 $0.109
+2.00%
$109.28 million $583
Jan 31, 2024 $0.112
-0.04%
$-- $4
Jan 30, 2024 $0.112
-0.77%
$111.89 million $33
Jan 28, 2024 $0.109
+0.94%
$-- $50
Jan 27, 2024 $0.108
+1.09%
$107.72 million $1,103