Pantos Historical Data

PAN Page 5
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.177
+2.55%
$ -- $ 85,934
May 24 $ 0.173
+6.61%
$ -- $ 367,646
May 17 $ 0.163
-35.22%
$ -- $ 804,068
May 10 $ 0.251
-18.06%
$ -- $ 765,876
May 3 $ 0.306
-8.85%
$ -- $ 947,504
Apr 26 $ 0.336
+9.91%
$ -- $ 1.3 million
Apr 19 $ 0.306
+13.68%
$ -- $ 2.27 million
Apr 12 $ 0.269
-6.19%
$ -- $ 1.14 million
Apr 5 $ 0.287
+1.13%
$ -- $ 1.39 million
Mar 29 $ 0.284
+86.36%
$ -- $ 2.44 million
Mar 22 $ 0.152
+1.26%
$ -- $ 480,006
Mar 15 $ 0.15
-4.53%
$ -- $ 587,235
Mar 8 $ 0.158
+114.91%
$ -- $ 3.1 million
Mar 1 $ 0.0734
+11.52%
$ -- $ 216,543
Feb 22 $ 0.0658
-15.59%
$ -- $ 230,646
Feb 15 $ 0.078
+31.43%
$ -- $ 586,165
Feb 8 $ 0.0593
+33.09%
$ -- $ 541,727
Feb 1 $ 0.0446
+5.50%
$ -- $ 350,815
Jan 25 $ 0.0383
-3.08%
$ -- $ 143,052
Jan 18 $ 0.0401
+8.00%
$ -- $ 143,875
Jan 11 $ 0.0371
-1.41%
$ -- $ 229,799
Jan 4 $ 0.0377
+4.97%
$ -- $ 161,693
Dec 28 $ 0.0359
+5.25%
$ -- $ 114,602
Dec 21 $ 0.0341
-11.39%
$ -- $ 107,219
Dec 14 $ 0.0383
-2.75%
$ -- $ 329,745
Dec 7 $ 0.0387
-10.72%
$ -- $ 183,429
Nov 30 $ 0.0433
-2.12%
$ -- $ 798,746
Nov 23 $ 0.0443
-9.80%
$ -- $ 235,036
Nov 16 $ 0.0491
+18.37%
$ -- $ 304,572
Nov 9 $ 0.0415
-9.41%
$ -- $ 84,517
Nov 2 $ 0.0458
-0.48%
$ -- $ 78,881
Oct 26 $ 0.046
-6.79%
$ -- $ 99,541
Oct 19 $ 0.0493
-6.70%
$ -- $ 254,342
Oct 12 $ 0.0529
+25.38%
$ -- $ 458,292
Oct 5 $ 0.0422
+6.78%
$ -- $ 28,779
Sep 28 $ 0.0395
+5.67%
$ -- $ 61,266
Sep 21 $ 0.0374
+9.56%
$ -- $ 39,748
Sep 14 $ 0.0341
-7.46%
$ -- $ 43,865
Sep 7 $ 0.0368
-3.08%
$ -- $ 247,756
Aug 31 $ 0.038
-16.75%
$ -- $ 327,190
Aug 24 $ 0.0456
-2.38%
$ -- $ 573,493
Aug 17 $ 0.0468
-12.23%
$ -- $ 236,373
Aug 10 $ 0.0533
+71.68%
$ -- $ 221,910
Aug 3 $ 0.031
-0.42%
$ -- $ 75,553
Jul 27 $ 0.0311
+26.16%
$ -- $ 15,826
Jul 20 $ 0.0247
+13.36%
$ -- $ 77,543
Jul 13 $ 0.0218
+4.16%
$ -- $ 7,690
Jul 6 $ 0.0209
-29.49%
$ -- $ 29,465
Jun 29 $ 0.0296
+48.65%
$ -- $ 31,639
Jun 22 $ 0.0199
-2.78%
$ -- $ 26,566