Pantos Historical Data

PAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0731
-5.35%
$ 73.07 million $ 731
Jan 2, 2024 $ 0.0816
+2.64%
$ 81.56 million $ 591
Jan 1, 2024 $ 0.0794
+2.30%
$ 79.41 million $ 575
Dec 26, 2023 $ 0.0758
-3.38%
$ 75.8 million $ 123
Dec 25, 2023 $ 0.0785
+1.67%
$ 78.49 million $ 930
Dec 24, 2023 $ 0.0773
-1.28%
$ 77.28 million $ 718
Dec 22, 2023 $ 0.0778
-0.15%
$ -- $ 114
Dec 21, 2023 $ 0.0779
+0.13%
$ 77.9 million $ 128
Dec 20, 2023 $ 0.0805
+3.30%
$ 80.54 million $ 132
Dec 19, 2023 $ 0.078
-3.79%
$ 78.02 million $ 3,667
Dec 18, 2023 $ 0.0811
+0.49%
$ 81.09 million $ 1,022
Dec 17, 2023 $ 0.0807
+1.31%
$ 80.69 million $ 260
Dec 16, 2023 $ 0.0796
-0.52%
$ 79.65 million $ 109
Dec 15, 2023 $ 0.0801
-3.19%
$ 80.06 million $ 2,443
Dec 14, 2023 $ 0.0827
-0.08%
$ 82.7 million $ 1,659
Dec 13, 2023 $ 0.0828
+49.11%
$ 82.76 million $ 1,794
Dec 12, 2023 $ 0.0555
-30.93%
$ 55.5 million $ 2,205
Dec 11, 2023 $ 0.0804
-1.77%
$ 80.36 million $ 214
Dec 10, 2023 $ 0.0818
+2.10%
$ 81.81 million $ 295
Dec 9, 2023 $ 0.0801
-2.15%
$ 80.12 million $ 655
Dec 8, 2023 $ 0.0819
-0.17%
$ 81.88 million $ 355
Dec 7, 2023 $ 0.082
+3.54%
$ 82.01 million $ 56
Dec 6, 2023 $ 0.0792
-3.42%
$ 79.21 million $ 782
Dec 5, 2023 $ 0.082
+8.85%
$ 82.01 million $ 1,184
Dec 4, 2023 $ 0.0753
-0.75%
$ 75.34 million $ 452
Dec 3, 2023 $ 0.0759
-0.39%
$ 75.91 million $ 449
Dec 2, 2023 $ 0.0762
-0.05%
$ 76.21 million $ 339
Dec 1, 2023 $ 0.0762
+4.86%
$ 76.25 million $ 134
Nov 30, 2023 $ 0.0727
-0.53%
$ 72.71 million $ 105
Nov 29, 2023 $ 0.0731
+2.12%
$ 73.1 million $ 5,956
Nov 28, 2023 $ 0.0716
-0.14%
$ 71.59 million $ 7,876
Nov 27, 2023 $ 0.0717
+1.53%
$ 71.69 million $ 643
Nov 26, 2023 $ 0.0706
+2.79%
$ 70.6 million $ 348
Nov 25, 2023 $ 0.0687
-0.90%
$ 68.68 million $ 836
Nov 24, 2023 $ 0.0693
+1.46%
$ 69.31 million $ 3,536
Nov 23, 2023 $ 0.0683
-0.73%
$ 68.31 million $ 1,997
Nov 22, 2023 $ 0.0688
+0.04%
$ 68.81 million $ 6,595
Nov 21, 2023 $ 0.0688
-1.43%
$ 68.78 million $ 6,575
Nov 20, 2023 $ 0.0698
+0.28%
$ 69.78 million $ 459
Nov 19, 2023 $ 0.0696
-2.22%
$ 69.59 million $ 464
Nov 18, 2023 $ 0.0712
+0.30%
$ 71.17 million $ 838
Nov 17, 2023 $ 0.071
+112.47%
$ 70.96 million $ 780
Nov 16, 2023 $ 0.0334
-57.33%
$ 33.39 million $ 4,376
Nov 15, 2023 $ 0.0783
-4.85%
$ -- $ 10,778
Nov 14, 2023 $ 0.0822
+1.70%
$ -- $ 284
Nov 13, 2023 $ 0.0809
+0.86%
$ -- $ 280
Nov 12, 2023 $ 0.0802
+1.69%
$ -- $ 5,205
Nov 11, 2023 $ 0.0788
-1.88%
$ -- $ 9,743
Nov 10, 2023 $ 0.0803
+6.87%
$ -- $ 5,402
Nov 9, 2023 $ 0.0752
+1.34%
$ -- $ 1,052