Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0778
+10.06%
$77.76 million $5,129
Jan 25, 2024 $0.0707
-0.42%
$70.65 million $1,009
Jan 24, 2024 $0.071
+2.14%
$71.03 million $375
Jan 19, 2024 $0.0715
+0.24%
$-- $730
Jan 18, 2024 $0.0713
-3.25%
$71.34 million $1,602
Jan 13, 2024 $0.0764
+0.49%
$-- $450
Jan 12, 2024 $0.076
-7.35%
$76.03 million $779
Jan 4, 2024 $0.0736
+0.66%
$-- $736
Jan 3, 2024 $0.0731
-5.35%
$73.07 million $731
Jan 2, 2024 $0.0816
+2.64%
$81.56 million $591
Jan 1, 2024 $0.0794
+2.30%
$79.41 million $575
Dec 26, 2023 $0.0758
-3.38%
$75.8 million $123
Dec 25, 2023 $0.0785
+1.67%
$78.49 million $930
Dec 24, 2023 $0.0773
-1.28%
$77.28 million $718
Dec 22, 2023 $0.0778
-0.15%
$-- $114
Dec 21, 2023 $0.0779
+0.13%
$77.9 million $128
Dec 20, 2023 $0.0805
+3.30%
$80.54 million $132
Dec 19, 2023 $0.078
-3.79%
$78.02 million $3,667
Dec 18, 2023 $0.0811
+0.49%
$81.09 million $1,022
Dec 17, 2023 $0.0807
+1.31%
$80.69 million $260
Dec 16, 2023 $0.0796
-0.52%
$79.65 million $109
Dec 15, 2023 $0.0801
-3.19%
$80.06 million $2,443
Dec 14, 2023 $0.0827
-0.08%
$82.7 million $1,659
Dec 13, 2023 $0.0828
+49.11%
$82.76 million $1,794
Dec 12, 2023 $0.0555
-30.93%
$55.5 million $2,205
Dec 11, 2023 $0.0804
-1.77%
$80.36 million $214
Dec 10, 2023 $0.0818
+2.10%
$81.81 million $295
Dec 9, 2023 $0.0801
-2.15%
$80.12 million $655
Dec 8, 2023 $0.0819
-0.17%
$81.88 million $355
Dec 7, 2023 $0.082
+3.54%
$82.01 million $56
Dec 6, 2023 $0.0792
-3.42%
$79.21 million $782
Dec 5, 2023 $0.082
+8.85%
$82.01 million $1,184
Dec 4, 2023 $0.0753
-0.75%
$75.34 million $452
Dec 3, 2023 $0.0759
-0.39%
$75.91 million $449
Dec 2, 2023 $0.0762
-0.05%
$76.21 million $339
Dec 1, 2023 $0.0762
+4.86%
$76.25 million $134
Nov 30, 2023 $0.0727
-0.53%
$72.71 million $105
Nov 29, 2023 $0.0731
+2.12%
$73.1 million $5,956
Nov 28, 2023 $0.0716
-0.14%
$71.59 million $7,876
Nov 27, 2023 $0.0717
+1.53%
$71.69 million $643
Nov 26, 2023 $0.0706
+2.79%
$70.6 million $348
Nov 25, 2023 $0.0687
-0.90%
$68.68 million $836
Nov 24, 2023 $0.0693
+1.46%
$69.31 million $3,536
Nov 23, 2023 $0.0683
-0.73%
$68.31 million $1,997
Nov 22, 2023 $0.0688
+0.04%
$68.81 million $6,595
Nov 21, 2023 $0.0688
-1.43%
$68.78 million $6,575
Nov 20, 2023 $0.0698
+0.28%
$69.78 million $459
Nov 19, 2023 $0.0696
-2.22%
$69.59 million $464
Nov 18, 2023 $0.0712
+0.30%
$71.17 million $838
Nov 17, 2023 $0.071
+112.47%
$70.96 million $780