Pantos Historical Data

PAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0205
-9.68%
$ -- $ 9,805
Jun 8 $ 0.0227
+6.92%
$ -- $ 9,172
Jun 1 $ 0.0212
+10.08%
$ -- $ 8,775
May 25 $ 0.0193
+15.55%
$ -- $ 45,663
May 18 $ 0.0167
-7.13%
$ -- $ 125,323
May 11 $ 0.018
-15.35%
$ -- $ 29,669
May 4 $ 0.0212
+2.64%
$ -- $ 27,342
Apr 27 $ 0.0207
+9.74%
$ -- $ 79,754
Apr 20 $ 0.0188
-8.05%
$ -- $ 65,358
Apr 13 $ 0.0205
+19.89%
$ -- $ 28,825
Apr 6 $ 0.0172
-2.04%
$ -- $ 81,451
Mar 30 $ 0.0176
+4.78%
$ -- $ 53,967
Mar 23 $ 0.0168
+0.97%
$ -- $ 151,253
Mar 16 $ 0.0166
-1.19%
$ -- $ 17,130
Mar 9 $ 0.0168
-27.26%
$ -- $ 48,759
Mar 2 $ 0.0232
-3.05%
$ -- $ 78,976
Feb 24 $ 0.0239
-1.83%
$ -- $ 27,235
Feb 17 $ 0.0243
-1.47%
$ -- $ 27,793
Feb 10 $ 0.0247
+14.83%
$ -- $ 46,414
Feb 3 $ 0.0215
-1.88%
$ -- $ 6,019
Jan 27 $ 0.0219
+8.38%
$ -- $ 47,410
Jan 20 $ 0.0202
-4.92%
$ -- $ 24,592
Jan 13 $ 0.0213
-8.73%
$ -- $ 21,974
Jan 6 $ 0.0233
+3.81%
$ -- $ 32,934
Dec 30 $ 0.0225
-6.05%
$ -- $ 11,078
Dec 23 $ 0.024
+7.27%
$ -- $ 6,896
Dec 16 $ 0.0223
-6.23%
$ -- $ 32,901
Dec 9 $ 0.0238
-8.24%
$ -- $ 155,661
Dec 2 $ 0.0259
-1.87%
$ -- $ 38,533
Nov 25 $ 0.0263
-9.92%
$ -- $ 44,080
Nov 18 $ 0.0292
+1.40%
$ -- $ 248,392
Nov 11 $ 0.0288
-2.35%
$ -- $ 166,296
Nov 4 $ 0.0294
+25.90%
$ -- $ 421,474
Oct 28 $ 0.0234
+1.61%
$ -- $ 78,102
Oct 21 $ 0.023
-8.07%
$ -- $ 63,977
Oct 14 $ 0.0251
+3.13%
$ -- $ 21,099
Oct 7 $ 0.0243
-1.00%
$ -- $ 42,053
Sep 30 $ 0.0246
+6.06%
$ -- $ 183,000
Download