Pantos Historical Data

PAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0686
+0.96%
$ -- $ 4,246
Sep 18, 2023 $ 0.0679
+0.24%
$ -- $ 231
Sep 17, 2023 $ 0.0678
-0.06%
$ -- $ 230
Sep 16, 2023 $ 0.0678
+0.00%
$ -- $ 11
Sep 14, 2023 $ 0.0663
-0.02%
$ -- $ 287
Sep 13, 2023 $ 0.0663
-0.21%
$ -- $ 287
Sep 12, 2023 $ 0.0664
+0.07%
$ -- $ 288
Sep 11, 2023 $ 0.0664
-2.54%
$ -- $ 66
Sep 10, 2023 $ 0.0681
+0.07%
$ -- $ 599
Sep 9, 2023 $ 0.068
+0.00%
$ -- $ 598
Sep 8, 2023 $ 0.068
+0.15%
$ -- $ 598
Sep 7, 2023 $ 0.0679
-0.25%
$ -- $ 383
Sep 6, 2023 $ 0.0681
-0.03%
$ -- $ 666
Sep 5, 2023 $ 0.0681
-2.28%
$ -- $ 972
Sep 4, 2023 $ 0.0697
-1.72%
$ -- $ 385
Sep 3, 2023 $ 0.0709
+0.72%
$ -- $ 497
Sep 2, 2023 $ 0.0704
-0.09%
$ -- $ 1,224
Sep 1, 2023 $ 0.0705
-2.27%
$ -- $ 353
Aug 31, 2023 $ 0.0721
-0.77%
$ -- $ 9,349
Aug 30, 2023 $ 0.0727
-0.28%
$ -- $ 9,422
Aug 29, 2023 $ 0.0729
-0.48%
$ -- $ 17,049
Aug 28, 2023 $ 0.0733
+0.27%
$ -- $ 48
Aug 27, 2023 $ 0.0731
+0.01%
$ -- $ 48
Aug 26, 2023 $ 0.0731
+0.00%
$ -- $ 48
Aug 25, 2023 $ 0.0731
-0.05%
$ -- $ 351
Aug 24, 2023 $ 0.0731
-0.60%
$ -- $ 351
Aug 23, 2023 $ 0.0735
+0.16%
$ -- $ 99
Aug 22, 2023 $ 0.0734
-0.63%
$ -- $ 99
Aug 21, 2023 $ 0.0739
-1.63%
$ -- $ 502
Aug 20, 2023 $ 0.0751
-0.50%
$ -- $ 29
Aug 19, 2023 $ 0.0755
+2.44%
$ -- $ 25
Aug 18, 2023 $ 0.0737
+1.09%
$ -- $ 668
Aug 17, 2023 $ 0.0729
-3.26%
$ -- $ 567
Aug 16, 2023 $ 0.0754
+0.63%
$ -- $ 642
Aug 15, 2023 $ 0.0749
+1.82%
$ -- $ 224
Aug 14, 2023 $ 0.0735
-0.34%
$ -- $ 22
Aug 13, 2023 $ 0.0738
+0.11%
$ -- $ 22
Aug 12, 2023 $ 0.0737
+0.28%
$ -- $ 99
Aug 11, 2023 $ 0.0735
-0.19%
$ -- $ 66
Aug 10, 2023 $ 0.0736
-3.51%
$ -- $ 3,867
Aug 9, 2023 $ 0.0763
+1.71%
$ -- $ 6,667
Aug 8, 2023 $ 0.075
-1.12%
$ -- $ 2,821
Aug 7, 2023 $ 0.0759
+2.45%
$ -- $ 1,255
Aug 6, 2023 $ 0.0741
+0.69%
$ -- $ 228
Aug 5, 2023 $ 0.0736
+0.00%
$ -- $ 750
Aug 4, 2023 $ 0.0736
+1.01%
$ -- $ 1,552
Aug 3, 2023 $ 0.0728
-2.52%
$ -- $ 1,552
Aug 2, 2023 $ 0.0747
+0.12%
$ -- $ 121
Aug 1, 2023 $ 0.0744
-2.66%
$ -- $ 899
Jul 31, 2023 $ 0.0765
+3.08%
$ -- $ 781