Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2026 $0.0343
+0.00%
$-- $18
Oct 15, 2026 $0.0369
+0.00%
$-- $3
Aug 30, 2026 $0.0369
+0.00%
$-- $121
Aug 27, 2026 $0.038
+0.00%
$37.99 million $77
Aug 12, 2026 $0.0321
-0.69%
$-- $35
Aug 11, 2026 $0.0324
+0.00%
$32.4 million $0
Aug 9, 2026 $0.0325
+0.00%
$-- $161
Aug 5, 2026 $0.0333
+2.57%
$33.28 million $416
Jan 7, 2026 $0.0667
+0.00%
$-- $350
Oct 10, 2025 $0.112
+36.24%
$-- $279
Jun 23, 2025 $0.0764
+1.31%
$-- $34
Jun 22, 2025 $0.0754
+1.00%
$75.35 million $33
Jun 10, 2025 $0.0701
-0.82%
$-- $31
Jun 9, 2025 $0.0707
+4.29%
$70.68 million $31
Jun 8, 2025 $0.0678
-0.10%
$67.76 million $426
Jun 5, 2025 $0.0662
-1.33%
$66.22 million $315
Jun 4, 2025 $0.0671
-0.25%
$67.14 million $319
Jun 1, 2025 $0.0778
+0.10%
$-- $44
May 31, 2025 $0.0778
-0.01%
$77.79 million $44
May 27, 2025 $0.0521
+0.28%
$-- $79
May 26, 2025 $0.052
-0.41%
$51.95 million $79
May 23, 2025 $0.0774
-0.74%
$-- $104
May 22, 2025 $0.0779
+0.24%
$77.92 million $104
May 15, 2025 $0.103
-1.68%
$-- $76
May 14, 2025 $0.104
-7.93%
$104.11 million $77
May 13, 2025 $0.112
+7.72%
$112.45 million $51
May 10, 2025 $0.0954
-0.01%
$-- $284
May 9, 2025 $0.0955
-11.34%
$95.47 million $284
May 8, 2025 $0.107
+15.01%
$106.91 million $470
May 5, 2025 $0.0913
-0.42%
$-- $157
May 4, 2025 $0.0915
-1.08%
$91.52 million $157
May 3, 2025 $0.0939
-0.04%
$93.91 million $93
May 2, 2025 $0.0938
-0.38%
$93.83 million $93
May 1, 2025 $0.0947
+0.00%
$94.68 million $362
Apr 29, 2025 $0.0598
-0.15%
$-- $59
Apr 28, 2025 $0.0599
-35.43%
$59.91 million $62
Apr 27, 2025 $0.0939
-1.55%
$93.91 million $68
Apr 26, 2025 $0.0946
+0.73%
$94.6 million $131
Apr 24, 2025 $0.0917
-2.25%
$-- $23
Apr 23, 2025 $0.0939
-0.34%
$93.86 million $1,510
Apr 11, 2025 $0.087
+0.00%
$-- $1,118
Apr 5, 2025 $0.0883
-0.18%
$-- $19
Apr 4, 2025 $0.0885
-1.41%
$88.51 million $19
Apr 3, 2025 $0.0904
+0.00%
$90.4 million $2
Mar 30, 2025 $0.0513
+0.59%
$-- $446
Mar 29, 2025 $0.051
-59.67%
$50.98 million $5,468
Mar 28, 2025 $0.126
+0.17%
$126.38 million $7,706
Mar 27, 2025 $0.119
+0.00%
$-- $94
Mar 24, 2025 $0.126
+0.00%
$-- $770
Mar 17, 2025 $0.117
+0.00%
$-- $485
Download