Pantos Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0667
+0.00%
$ -- $ 350
Oct 10, 2025 $ 0.112
+36.24%
$ -- $ 279
Jun 23, 2025 $ 0.0764
+1.31%
$ -- $ 34
Jun 22, 2025 $ 0.0754
+1.00%
$ 75.35 million $ 33
Jun 10, 2025 $ 0.0701
-0.82%
$ -- $ 31
Jun 9, 2025 $ 0.0707
+4.29%
$ 70.68 million $ 31
Jun 8, 2025 $ 0.0678
-0.10%
$ 67.76 million $ 426
Jun 5, 2025 $ 0.0662
-1.33%
$ 66.22 million $ 315
Jun 4, 2025 $ 0.0671
-0.25%
$ 67.14 million $ 319
Jun 1, 2025 $ 0.0778
+0.10%
$ -- $ 44
May 31, 2025 $ 0.0778
-0.01%
$ 77.79 million $ 44
May 27, 2025 $ 0.0521
+0.28%
$ -- $ 79
May 26, 2025 $ 0.052
-0.41%
$ 51.95 million $ 79
May 23, 2025 $ 0.0774
-0.74%
$ -- $ 104
May 22, 2025 $ 0.0779
+0.24%
$ 77.92 million $ 104
May 15, 2025 $ 0.103
-1.68%
$ -- $ 76
May 14, 2025 $ 0.104
-7.93%
$ 104.11 million $ 77
May 13, 2025 $ 0.112
+7.72%
$ 112.45 million $ 51
May 10, 2025 $ 0.0954
-0.01%
$ -- $ 284
May 9, 2025 $ 0.0955
-11.34%
$ 95.47 million $ 284
May 8, 2025 $ 0.107
+15.01%
$ 106.91 million $ 470
May 5, 2025 $ 0.0913
-0.42%
$ -- $ 157
May 4, 2025 $ 0.0915
-1.08%
$ 91.52 million $ 157
May 3, 2025 $ 0.0939
-0.04%
$ 93.91 million $ 93
May 2, 2025 $ 0.0938
-0.38%
$ 93.83 million $ 93
May 1, 2025 $ 0.0947
+0.00%
$ 94.68 million $ 362
Apr 29, 2025 $ 0.0598
-0.15%
$ -- $ 59
Apr 28, 2025 $ 0.0599
-35.43%
$ 59.91 million $ 62
Apr 27, 2025 $ 0.0939
-1.55%
$ 93.91 million $ 68
Apr 26, 2025 $ 0.0946
+0.73%
$ 94.6 million $ 131
Apr 24, 2025 $ 0.0917
-2.25%
$ -- $ 23
Apr 23, 2025 $ 0.0939
-0.34%
$ 93.86 million $ 1,510
Apr 11, 2025 $ 0.087
+0.00%
$ -- $ 1,118
Apr 5, 2025 $ 0.0883
-0.18%
$ -- $ 19
Apr 4, 2025 $ 0.0885
-1.41%
$ 88.51 million $ 19
Apr 3, 2025 $ 0.0904
+0.00%
$ 90.4 million $ 2
Mar 30, 2025 $ 0.0513
+0.59%
$ -- $ 446
Mar 29, 2025 $ 0.051
-59.67%
$ 50.98 million $ 5,468
Mar 28, 2025 $ 0.126
+0.17%
$ 126.38 million $ 7,706
Mar 27, 2025 $ 0.119
+0.00%
$ -- $ 94
Mar 24, 2025 $ 0.126
+0.00%
$ -- $ 770
Mar 17, 2025 $ 0.117
+0.00%
$ -- $ 485
Mar 13, 2025 $ 0.117
+0.00%
$ -- $ 47
Mar 12, 2025 $ 0.12
-0.41%
$ 120.47 million $ 12
Mar 11, 2025 $ 0.121
+0.27%
$ 120.83 million $ 12
Mar 8, 2025 $ 0.127
+0.00%
$ 127.36 million $ 5
Feb 28, 2025 $ 0.118
+0.00%
$ -- $ 1,965
Feb 26, 2025 $ 0.12
+0.00%
$ 120.33 million $ 116
Feb 19, 2025 $ 0.135
+0.00%
$ -- $ 37
Feb 17, 2025 $ 0.141
+0.00%
$ -- $ 4,115
Download