Asymmetry Finance Token Historical Data

ASF Page 2
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0219
+0.00%
$ 343,408 $ 39,324
7:38 AM $ 0.0219
+0.00%
$ 342,606 $ 39,245
7:33 AM $ 0.0219
+0.00%
$ 342,313 $ 39,234
7:28 AM $ 0.0219
+0.00%
$ 342,688 $ 39,201
7:23 AM $ 0.0219
+0.00%
$ 342,896 $ 39,098
7:18 AM $ 0.0219
+0.00%
$ 342,559 $ 39,121
1:09 AM $ 0.0183
+0.00%
$ 286,909 $ 40,444
11:28 PM $ 0.0207
+0.00%
$ 324,278 $ 40,727
11:23 PM $ 0.0207
+0.00%
$ 324,407 $ 40,928
11:18 PM $ 0.0207
+0.00%
$ 323,953 $ 40,944
11:13 PM $ 0.0207
+0.00%
$ 323,838 $ 40,967
11:08 PM $ 0.0206
+0.00%
$ 323,289 $ 40,952
11:03 PM $ 0.0207
+0.00%
$ 323,687 $ 41,105
10:58 PM $ 0.0207
+0.00%
$ 323,509 $ 40,864
10:53 PM $ 0.0207
+0.00%
$ 323,668 $ 41,144
10:48 PM $ 0.0207
+0.00%
$ 323,892 $ 41,078
10:43 PM $ 0.0207
+0.00%
$ 323,904 $ 40,945
10:38 PM $ 0.0207
+0.00%
$ 323,914 $ 40,998
10:33 PM $ 0.0207
+0.00%
$ 323,712 $ 40,999
10:28 PM $ 0.0207
+0.00%
$ 323,440 $ 41,081
10:23 PM $ 0.0207
+0.00%
$ 323,526 $ 41,118
10:18 PM $ 0.0207
+0.00%
$ 324,039 $ 41,129
10:13 PM $ 0.0197
+0.00%
$ 308,093 $ 41,222
9:23 PM $ 0.0183
+0.00%
$ 286,124 $ 40,532
9:18 PM $ 0.0183
+0.00%
$ 286,573 $ 40,555
9:13 PM $ 0.0183
+0.00%
$ 286,950 $ 40,370
9:08 PM $ 0.0183
+0.00%
$ 286,849 $ 40,423
9:03 PM $ 0.0183
+0.00%
$ 287,142 $ 40,112
8:58 PM $ 0.0182
+0.00%
$ 285,064 $ 40,406
8:53 PM $ 0.0182
+0.00%
$ 284,890 $ 40,483
8:48 PM $ 0.0182
+0.00%
$ 284,687 $ 40,164
8:43 PM $ 0.0182
+0.00%
$ 285,363 $ 39,962
8:38 PM $ 0.0182
+0.00%
$ 285,430 $ 40,022
8:33 PM $ 0.0182
+0.00%
$ 285,158 $ 40,031
8:28 PM $ 0.0182
+0.00%
$ 285,384 $ 39,686
8:23 PM $ 0.0182
+0.00%
$ 285,387 $ 39,527
8:18 PM $ 0.0182
+0.00%
$ 285,483 $ 39,596
8:13 PM $ 0.0182
+0.00%
$ 285,388 $ 39,609
8:08 PM $ 0.0183
+0.00%
$ 285,868 $ 39,504
8:03 PM $ 0.0183
+0.00%
$ 285,906 $ 39,710
7:58 PM $ 0.0183
+0.00%
$ 285,754 $ 39,716
7:53 PM $ 0.0182
+0.00%
$ 285,330 $ 40,088
7:48 PM $ 0.0182
+0.00%
$ 284,754 $ 40,028
7:43 PM $ 0.0181
+0.00%
$ 284,033 $ 40,145
7:38 PM $ 0.0181
+0.00%
$ 284,004 $ 39,818
7:33 PM $ 0.0181
+0.00%
$ 284,133 $ 39,805
7:28 PM $ 0.0181
+0.00%
$ 284,100 $ 39,541
7:23 PM $ 0.0182
+0.00%
$ 284,327 $ 39,536
7:18 PM $ 0.0182
+0.00%
$ 284,232 $ 39,629
7:13 PM $ 0.0182
+0.00%
$ 284,275 $ 39,739