Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.00%
$ 313,737 $ 39,009
Yesterday $ 0.0203
+1.43%
$ 316,037 $ 37,253
May 22, 2026 $ 0.02
-3.93%
$ 310,808 $ 36,481
May 21, 2026 $ 0.0238
+7.92%
$ 369,644 $ 39,632
May 20, 2026 $ 0.0208
+1.07%
$ 322,146 $ 35,377
May 19, 2026 $ 0.0208
-13.27%
$ 322,927 $ 38,284
May 18, 2026 $ 0.024
+12.91%
$ 372,223 $ 39,929
May 17, 2026 $ 0.0212
-8.73%
$ 329,037 $ 35,770
May 16, 2026 $ 0.0247
+1.76%
$ 382,648 $ 39,460
May 15, 2026 $ 0.0242
+6.75%
$ 375,857 $ 4,458
May 14, 2026 $ 0.0227
+9.62%
$ 351,727 $ 41,865
May 13, 2026 $ 0.0206
-28.95%
$ 320,107 $ 45,225
May 12, 2026 $ 0.0289
+2.12%
$ 449,905 $ 40,810
May 11, 2026 $ 0.03
+8.19%
$ 466,569 $ 41,421
May 10, 2026 $ 0.0278
-3.65%
$ 432,089 $ 42,476
May 9, 2026 $ 0.0288
-1.55%
$ 451,411 $ 2,659
May 8, 2026 $ 0.0293
+5.49%
$ 458,461 $ 2,468
May 7, 2026 $ 0.0277
-4.11%
$ 429,154 $ 1,166
May 6, 2026 $ 0.0289
-17.24%
$ 447,315 $ 13,447
May 5, 2026 $ 0.0349
+72.03%
$ 543,195 $ 31,646
May 4, 2026 $ 0.0203
-10.43%
$ 317,747 $ 26,195
May 3, 2026 $ 0.0227
+14.22%
$ 354,928 $ 41,361
May 2, 2026 $ 0.0198
-9.62%
$ 310,690 $ 40,549
May 1, 2026 $ 0.0206
-4.94%
$ 322,277 $ 39,318
Apr 30, 2026 $ 0.0197
-6.71%
$ 308,705 $ 40,885
Apr 29, 2026 $ 0.0211
+15.36%
$ 330,983 $ 36,754
Apr 28, 2026 $ 0.0207
+5.15%
$ 324,278 $ 40,727
Apr 27, 2026 $ 0.0208
+2.73%
$ 332,515 $ 39,541
Apr 26, 2026 $ 0.0217
+0.69%
$ 346,414 $ 39,692
Apr 25, 2026 $ 0.0189
+10.81%
$ 304,039 $ 40,417
Apr 24, 2026 $ 0.0181
+10.98%
$ 294,030 $ 45,639
Apr 23, 2026 $ 0.0163
-14.72%
$ 260,075 $ 44,649
Apr 22, 2026 $ 0.0213
+11.47%
$ 302,240 $ 45,433
Apr 21, 2026 $ 0.019
-22.57%
$ 245,543 $ 39,093
Apr 20, 2026 $ 0.0246
+7.07%
$ 317,078 $ 38,965
Apr 19, 2026 $ 0.0213
-9.38%
$ 274,250 $ 40,127
Apr 18, 2026 $ 0.0224
-10.44%
$ 289,409 $ 42,059
Apr 17, 2026 $ 0.0288
+25.80%
$ 371,763 $ 47,779
Apr 16, 2026 $ 0.0264
+6.36%
$ 341,445 $ 43,755
Apr 15, 2026 $ 0.0233
+0.57%
$ 300,904 $ 40,057
Apr 14, 2026 $ 0.0263
-4.04%
$ 339,990 $ 40,575
Apr 13, 2026 $ 0.0269
+6.04%
$ 347,373 $ 42,421
Apr 12, 2026 $ 0.0256
-1.29%
$ 330,987 $ 38,090
Apr 11, 2026 $ 0.026
+7.03%
$ 334,978 $ 39,772
Apr 10, 2026 $ 0.0256
+13.83%
$ 330,883 $ 38,663
Apr 9, 2026 $ 0.0222
-6.45%
$ 284,605 $ 40,137
Apr 8, 2026 $ 0.0238
-16.46%
$ 304,187 $ 36,889
Apr 7, 2026 $ 0.0286
+19.38%
$ 364,764 $ 36,542
Apr 6, 2026 $ 0.0241
-1.46%
$ 307,002 $ 38,627
Apr 5, 2026 $ 0.0245
-8.89%
$ 311,827 $ 37,496
Download