Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0148
+0.00%
$ 233,943 $ 217
Yesterday $ 0.0148
-0.57%
$ 233,943 $ 217
Jun 14, 2026 $ 0.0133
+0.00%
$ -- $ 478
Jun 12, 2026 $ 0.0119
-2.07%
$ 187,819 $ 745
Jun 11, 2026 $ 0.0114
-7.73%
$ 180,780 $ 27,729
Jun 10, 2026 $ 0.0124
-6.07%
$ 195,993 $ 28,336
Jun 9, 2026 $ 0.0132
+9.28%
$ 208,733 $ 28,849
Jun 8, 2026 $ 0.0121
+2.23%
$ 191,081 $ 32,090
Jun 7, 2026 $ 0.0118
-2.60%
$ 185,927 $ 31,739
Jun 6, 2026 $ 0.0113
-11.75%
$ 179,124 $ 29,555
Jun 5, 2026 $ 0.0128
-2.90%
$ 202,249 $ 27,674
Jun 4, 2026 $ 0.0132
-7.89%
$ 207,915 $ 193
Jun 3, 2026 $ 0.0144
-1.70%
$ 225,924 $ 34,423
Jun 2, 2026 $ 0.0146
-15.05%
$ 227,474 $ 35,853
Jun 1, 2026 $ 0.0153
-10.33%
$ 238,877 $ 34,247
May 31, 2026 $ 0.0182
+2.16%
$ 283,704 $ 33,757
May 30, 2026 $ 0.0178
+0.30%
$ 277,444 $ 32,643
May 29, 2026 $ 0.0177
-1.96%
$ 276,091 $ 33,625
May 28, 2026 $ 0.0181
+15.37%
$ 281,359 $ 35,480
May 27, 2026 $ 0.0158
-13.16%
$ 246,997 $ 37,279
May 26, 2026 $ 0.0183
+2.35%
$ 284,888 $ 41,832
May 25, 2026 $ 0.0179
-11.47%
$ 278,248 $ 39,415
May 24, 2026 $ 0.0201
-7.22%
$ 313,311 $ 40,104
May 23, 2026 $ 0.0203
+1.43%
$ 316,037 $ 37,253
May 22, 2026 $ 0.02
-3.93%
$ 310,808 $ 36,481
May 21, 2026 $ 0.0238
+7.92%
$ 369,644 $ 39,632
May 20, 2026 $ 0.0208
+1.07%
$ 322,146 $ 35,377
May 19, 2026 $ 0.0208
-13.27%
$ 322,927 $ 38,284
May 18, 2026 $ 0.024
+12.91%
$ 372,223 $ 39,929
May 17, 2026 $ 0.0212
-8.73%
$ 329,037 $ 35,770
May 16, 2026 $ 0.0247
+1.76%
$ 382,648 $ 39,460
May 15, 2026 $ 0.0242
+6.75%
$ 375,857 $ 4,458
May 14, 2026 $ 0.0227
+9.62%
$ 351,727 $ 41,865
May 13, 2026 $ 0.0206
-28.95%
$ 320,107 $ 45,225
May 12, 2026 $ 0.0289
+2.12%
$ 449,905 $ 40,810
May 11, 2026 $ 0.03
+8.19%
$ 466,569 $ 41,421
May 10, 2026 $ 0.0278
-3.65%
$ 432,089 $ 42,476
May 9, 2026 $ 0.0288
-1.55%
$ 451,411 $ 2,659
May 8, 2026 $ 0.0293
+5.49%
$ 458,461 $ 2,468
May 7, 2026 $ 0.0277
-4.11%
$ 429,154 $ 1,166
May 6, 2026 $ 0.0289
-17.24%
$ 447,315 $ 13,447
May 5, 2026 $ 0.0349
+72.03%
$ 543,195 $ 31,646
May 4, 2026 $ 0.0203
-10.43%
$ 317,747 $ 26,195
May 3, 2026 $ 0.0227
+14.22%
$ 354,928 $ 41,361
May 2, 2026 $ 0.0198
-9.62%
$ 310,690 $ 40,549
May 1, 2026 $ 0.0206
-4.94%
$ 322,277 $ 39,318
Apr 30, 2026 $ 0.0197
-6.71%
$ 308,705 $ 40,885
Apr 29, 2026 $ 0.0211
+15.36%
$ 330,983 $ 36,754
Apr 28, 2026 $ 0.0207
+5.15%
$ 324,278 $ 40,727
Apr 27, 2026 $ 0.0208
+2.73%
$ 332,515 $ 39,541
Download