Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 166,356 $ 82
Yesterday $ 0.0103
+2.45%
$ 163,856 $ 50
Jul 9, 2026 $ 0.0101
-2.90%
$ 160,220 $ 255
Jul 8, 2026 $ 0.0104
-4.16%
$ 165,136 $ 452
Jul 4, 2026 $ 0.0111
+0.00%
$ -- $ 116
Jul 2, 2026 $ 0.0106
+5.04%
$ -- $ 228
Jul 1, 2026 $ 0.00954
-0.14%
$ -- $ 72
Jun 30, 2026 $ 0.00954
-3.56%
$ 152,064 $ 143
Jun 29, 2026 $ 0.00989
-6.33%
$ 157,531 $ 3,682
Jun 28, 2026 $ 0.0106
-5.62%
$ 168,467 $ 314
Jun 27, 2026 $ 0.0112
+4.77%
$ 178,363 $ 327
Jun 26, 2026 $ 0.0107
+0.45%
$ 169,669 $ 395
Jun 25, 2026 $ 0.0108
+0.22%
$ 170,665 $ 843
Jun 24, 2026 $ 0.012
+0.00%
$ 189,958 $ 232
Jun 23, 2026 $ 0.0123
+1.94%
$ 195,073 $ 468
Jun 22, 2026 $ 0.0129
-0.90%
$ -- $ 907
Jun 20, 2026 $ 0.012
-1.49%
$ 189,904 $ 449
Jun 19, 2026 $ 0.0116
-0.92%
$ -- $ 222
Jun 18, 2026 $ 0.0117
-10.14%
$ 186,256 $ 2,998
Jun 17, 2026 $ 0.013
-3.36%
$ 207,116 $ 581
Jun 16, 2026 $ 0.0134
-3.20%
$ -- $ 998
Jun 15, 2026 $ 0.0148
-0.57%
$ 233,943 $ 217
Jun 14, 2026 $ 0.0133
+0.00%
$ -- $ 478
Jun 12, 2026 $ 0.0119
-2.07%
$ 187,819 $ 745
Jun 11, 2026 $ 0.0114
-7.73%
$ 180,780 $ 27,729
Jun 10, 2026 $ 0.0124
-6.07%
$ 195,993 $ 28,336
Jun 9, 2026 $ 0.0132
+9.28%
$ 208,733 $ 28,849
Jun 8, 2026 $ 0.0121
+2.23%
$ 191,081 $ 32,090
Jun 7, 2026 $ 0.0118
-2.60%
$ 185,927 $ 31,739
Jun 6, 2026 $ 0.0113
-11.75%
$ 179,124 $ 29,555
Jun 5, 2026 $ 0.0128
-2.90%
$ 202,249 $ 27,674
Jun 4, 2026 $ 0.0132
-7.89%
$ 207,915 $ 193
Jun 3, 2026 $ 0.0144
-1.70%
$ 225,924 $ 34,423
Jun 2, 2026 $ 0.0146
-15.05%
$ 227,474 $ 35,853
Jun 1, 2026 $ 0.0153
-10.33%
$ 238,877 $ 34,247
May 31, 2026 $ 0.0182
+2.16%
$ 283,704 $ 33,757
May 30, 2026 $ 0.0178
+0.30%
$ 277,444 $ 32,643
May 29, 2026 $ 0.0177
-1.96%
$ 276,091 $ 33,625
May 28, 2026 $ 0.0181
+15.37%
$ 281,359 $ 35,480
May 27, 2026 $ 0.0158
-13.16%
$ 246,997 $ 37,279
May 26, 2026 $ 0.0183
+2.35%
$ 284,888 $ 41,832
May 25, 2026 $ 0.0179
-11.47%
$ 278,248 $ 39,415
May 24, 2026 $ 0.0201
-7.22%
$ 313,311 $ 40,104
May 23, 2026 $ 0.0203
+1.43%
$ 316,037 $ 37,253
May 22, 2026 $ 0.02
-3.93%
$ 310,808 $ 36,481
May 21, 2026 $ 0.0238
+7.92%
$ 369,644 $ 39,632
May 20, 2026 $ 0.0208
+1.07%
$ 322,146 $ 35,377
May 19, 2026 $ 0.0208
-13.27%
$ 322,927 $ 38,284
May 18, 2026 $ 0.024
+12.91%
$ 372,223 $ 39,929
May 17, 2026 $ 0.0212
-8.73%
$ 329,037 $ 35,770
Download