Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Today $0.00917
+0.00%
$151,388 $8
Yesterday $0.00892
+0.00%
$-- $1,288
Aug 22, 2026 $0.00911
-10.71%
$-- $1,502
Aug 21, 2026 $0.00979
+12.28%
$161,678 $1,588
Aug 20, 2026 $0.00834
-0.05%
$137,723 $69
Aug 17, 2026 $0.00691
-2.94%
$114,108 $918
Aug 16, 2026 $0.00705
+1.05%
$116,400 $1,900
Aug 15, 2026 $0.00799
+0.53%
$-- $1,302
Aug 14, 2026 $0.00796
-2.29%
$-- $1,443
Aug 12, 2026 $0.00816
-0.17%
$-- $1
Aug 11, 2026 $0.00808
-1.96%
$130,685 $283
Aug 10, 2026 $0.00798
-3.70%
$129,145 $81
Aug 9, 2026 $0.0082
-10.50%
$132,703 $1,835
Aug 8, 2026 $0.00917
+1.44%
$148,303 $215
Aug 7, 2026 $0.00903
-1.65%
$146,120 $171
Aug 6, 2026 $0.00917
+1.33%
$-- $186
Aug 5, 2026 $0.00905
-1.31%
$145,939 $237
Aug 4, 2026 $0.00918
+1.06%
$147,953 $178
Aug 3, 2026 $0.00897
-0.40%
$144,511 $591
Aug 1, 2026 $0.00929
+1.33%
$-- $1,616
Jul 29, 2026 $0.0105
+0.70%
$169,099 $31
Jul 28, 2026 $0.0106
+0.63%
$170,432 $1,032
Jul 27, 2026 $0.0107
+2.54%
$172,241 $1,009
Jul 26, 2026 $0.0105
+4.04%
$167,849 $213
Jul 24, 2026 $0.00995
+0.00%
$159,864 $2
Jul 23, 2026 $0.0101
+0.00%
$161,562 $0
Jul 22, 2026 $0.0104
+0.67%
$-- $16
Jul 21, 2026 $0.0103
-1.47%
$-- $292
Jul 20, 2026 $0.0104
+0.75%
$166,233 $392
Jul 19, 2026 $0.0103
+1.04%
$164,526 $603
Jul 17, 2026 $0.00996
-4.96%
$-- $546
Jul 13, 2026 $0.0103
-0.61%
$-- $147
Jul 12, 2026 $0.0105
+0.00%
$-- $0
Jul 11, 2026 $0.0104
+0.95%
$165,349 $50
Jul 10, 2026 $0.0103
+2.45%
$163,856 $50
Jul 9, 2026 $0.0101
-2.90%
$160,220 $255
Jul 8, 2026 $0.0104
-4.16%
$165,136 $452
Jul 4, 2026 $0.0111
+0.00%
$-- $116
Jul 2, 2026 $0.0106
+5.04%
$-- $228
Jul 1, 2026 $0.00954
-0.14%
$-- $72
Jun 30, 2026 $0.00954
-3.56%
$152,064 $143
Jun 29, 2026 $0.00989
-6.33%
$157,531 $3,682
Jun 28, 2026 $0.0106
-5.62%
$168,467 $314
Jun 27, 2026 $0.0112
+4.77%
$178,363 $327
Jun 26, 2026 $0.0107
+0.45%
$169,669 $395
Jun 25, 2026 $0.0108
+0.22%
$170,665 $843
Jun 24, 2026 $0.012
+0.00%
$189,958 $232
Jun 23, 2026 $0.0123
+1.94%
$195,073 $468
Jun 22, 2026 $0.0129
-0.90%
$-- $907
Jun 20, 2026 $0.012
-1.49%
$189,904 $449
Download