Asymmetry Finance Token Historical Data

ASF Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0182
+0.00%
$ 284,275 $ 39,739
7:08 PM $ 0.0182
+0.00%
$ 284,637 $ 39,745
7:03 PM $ 0.0182
+0.00%
$ 284,965 $ 40,137
6:58 PM $ 0.0182
+0.00%
$ 284,476 $ 40,020
6:53 PM $ 0.0182
+0.00%
$ 284,707 $ 39,925
6:48 PM $ 0.0182
+0.00%
$ 284,996 $ 39,835
6:43 PM $ 0.0182
+0.02%
$ 285,364 $ 39,836
6:38 PM $ 0.0182
+0.00%
$ 285,733 $ 39,828
6:33 PM $ 0.0182
+0.00%
$ 285,700 $ 40,127
6:28 PM $ 0.0182
+0.00%
$ 285,727 $ 40,122
6:23 PM $ 0.0182
+0.00%
$ 285,482 $ 40,305
6:18 PM $ 0.0182
+0.00%
$ 285,482 $ 40,271
6:13 PM $ 0.0182
+0.00%
$ 285,016 $ 40,128
6:08 PM $ 0.0182
+0.00%
$ 285,423 $ 40,188
6:03 PM $ 0.0182
+0.00%
$ 285,341 $ 40,375
5:58 PM $ 0.0182
+0.00%
$ 285,567 $ 40,363
5:53 PM $ 0.0183
+0.00%
$ 285,987 $ 40,714
5:48 PM $ 0.0183
+0.00%
$ 285,992 $ 40,409
5:43 PM $ 0.0183
+0.00%
$ 285,964 $ 40,868
5:38 PM $ 0.0183
+0.00%
$ 285,964 $ 40,864
5:33 PM $ 0.0182
+0.00%
$ 285,219 $ 40,673
5:28 PM $ 0.0182
+0.00%
$ 284,961 $ 40,791
5:23 PM $ 0.0182
+0.00%
$ 285,166 $ 40,567
5:18 PM $ 0.0182
+0.00%
$ 285,166 $ 40,223
5:13 PM $ 0.0183
+0.00%
$ 285,894 $ 40,529
5:08 PM $ 0.0183
+0.00%
$ 286,324 $ 40,411
5:03 PM $ 0.0183
+0.00%
$ 286,619 $ 40,322
4:58 PM $ 0.0183
+0.00%
$ 286,204 $ 40,401
4:53 PM $ 0.0182
+0.00%
$ 285,328 $ 40,100
4:48 PM $ 0.0182
+0.00%
$ 284,899 $ 40,210
4:43 PM $ 0.0182
+0.00%
$ 285,251 $ 40,171
4:38 PM $ 0.0182
+0.00%
$ 285,251 $ 40,318
4:33 PM $ 0.0182
+0.00%
$ 285,243 $ 40,231
4:28 PM $ 0.0182
+0.00%
$ 285,098 $ 40,129
4:23 PM $ 0.0182
+0.00%
$ 285,203 $ 40,231
4:18 PM $ 0.0182
+0.00%
$ 285,203 $ 40,134
4:13 PM $ 0.0182
+0.00%
$ 285,428 $ 40,120
4:08 PM $ 0.0182
+0.00%
$ 285,307 $ 40,129
4:03 PM $ 0.0182
+0.00%
$ 285,258 $ 40,028
3:58 PM $ 0.0182
+0.00%
$ 285,038 $ 40,174
3:53 PM $ 0.0182
+0.00%
$ 284,976 $ 40,143
3:48 PM $ 0.0182
+0.00%
$ 284,540 $ 39,813
3:43 PM $ 0.0181
+0.00%
$ 284,168 $ 39,731
3:38 PM $ 0.0181
+0.00%
$ 284,132 $ 39,652
3:33 PM $ 0.0181
+0.00%
$ 284,152 $ 39,647
3:28 PM $ 0.0182
+0.00%
$ 284,219 $ 39,545
3:23 PM $ 0.0181
+0.00%
$ 283,986 $ 39,193
3:18 PM $ 0.0182
+0.00%
$ 284,277 $ 39,325
3:13 PM $ 0.0181
+0.00%
$ 284,065 $ 39,480
3:08 PM $ 0.0181
+0.00%
$ 283,757 $ 39,450