Asymmetry Finance Token Historical Data

ASF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0859
-0.84%
$ 1.07 million $ 56,421
Dec 26, 6 PM $ 0.0867
-1.16%
$ 1.08 million $ 56,695
Dec 26, 5 PM $ 0.0877
+12.08%
$ 1.1 million $ 57,085
Dec 26, 4 PM $ 0.0782
+0.53%
$ 977,193 $ 57,150
Dec 26, 3 PM $ 0.0778
+0.74%
$ 972,726 $ 56,760
Dec 26, 2 PM $ 0.0772
-7.77%
$ 964,949 $ 56,850
Dec 26, 1 PM $ 0.0838
-6.20%
$ 1.05 million $ 9,908
Dec 26, 12 PM $ 0.0896
+0.65%
$ 1.12 million $ 48,016
Dec 26, 11 AM $ 0.0894
+1.18%
$ 1.12 million $ 48,536
Dec 26, 10 AM $ 0.0884
+6.26%
$ 1.1 million $ 50,073
Dec 26, 9 AM $ 0.0831
+0.21%
$ 1.04 million $ 205
Dec 26, 8 AM $ 0.0828
+0.07%
$ 1.04 million $ 9,494
Dec 26, 7 AM $ 0.083
-7.41%
$ 1.04 million $ 9,494
Dec 26, 6 AM $ 0.0897
+0.49%
$ 1.12 million $ 61,242
Dec 26, 5 AM $ 0.0893
-0.03%
$ 1.12 million $ 61,996
Dec 26, 4 AM $ 0.0893
+1.51%
$ 1.12 million $ 63,199
Dec 26, 3 AM $ 0.0886
-0.86%
$ 1.11 million $ 63,940
Dec 26, 2 AM $ 0.0894
+1.63%
$ 1.12 million $ 64,355
Dec 26, 1 AM $ 0.088
-0.44%
$ 1.1 million $ 62,489
Dec 26, 12 AM $ 0.0882
+0.69%
$ 1.1 million $ 62,203
Dec 25, 11 PM $ 0.0876
+0.92%
$ 1.09 million $ 62,581
Dec 25, 10 PM $ 0.0868
-0.31%
$ 1.08 million $ 62,309
Dec 25, 9 PM $ 0.0871
+9.13%
$ 1.09 million $ 62,167
Dec 25, 8 PM $ 0.0798
+0.70%
$ 995,887 $ 52,145
Dec 25, 7 PM $ 0.0792
-4.80%
$ 989,647 $ 52,187
Dec 25, 6 PM $ 0.0832
+0.24%
$ 1.04 million $ 307
Dec 25, 5 PM $ 0.0829
+4.82%
$ 1.04 million $ 306
Dec 25, 4 PM $ 0.0791
-0.55%
$ 988,063 $ 52,673
Dec 25, 3 PM $ 0.0795
-0.42%
$ 993,510 $ 54,027
Dec 25, 2 PM $ 0.0799
+1.64%
$ 997,676 $ 53,125
Dec 25, 1 PM $ 0.0786
-4.57%
$ 981,582 $ 52,822
Dec 25, 12 PM $ 0.0823
+0.05%
$ 1.03 million $ 8,012
Dec 25, 11 AM $ 0.0822
+1.38%
$ 1.03 million $ 8,012
Dec 25, 10 AM $ 0.0811
-1.24%
$ 1.01 million $ 59,139
Dec 25, 9 AM $ 0.0883
-0.98%
$ 1.1 million $ 60,930
Dec 25, 8 AM $ 0.0891
+5.90%
$ 1.11 million $ 61,443
Dec 25, 7 AM $ 0.0841
+2.55%
$ 1.05 million $ 8,017
Dec 25, 6 AM $ 0.082
-0.12%
$ 1.02 million $ 555
Dec 25, 5 AM $ 0.0821
-0.10%
$ 1.03 million $ 8,276
Dec 25, 4 AM $ 0.0822
-0.09%
$ 1.03 million $ 8,277
Dec 25, 3 AM $ 0.0822
-0.11%
$ 1.03 million $ 8,277
Dec 25, 1 AM $ 0.0875
-0.03%
$ 1.09 million $ 59,712
Dec 25, 12 AM $ 0.0876
+6.47%
$ 1.09 million $ 60,156
Dec 24, 11 PM $ 0.0822
+4.81%
$ 975,353 $ 553
Dec 24, 10 PM $ 0.0785
+1.41%
$ 977,778 $ 52,939
Dec 24, 9 PM $ 0.0774
-1.03%
$ 964,439 $ 52,123
Dec 24, 8 PM $ 0.0782
-4.85%
$ 974,473 $ 53,254
Dec 24, 7 PM $ 0.0821
-5.93%
$ 1.02 million $ 553
Dec 24, 6 PM $ 0.0873
-0.37%
$ 1.09 million $ 54,730
Dec 24, 5 PM $ 0.0876
+0.31%
$ 1.09 million $ 54,683