Asymmetry Finance Token Historical Data

ASF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0872
+6.92%
$ 1.09 million $ 54,381
Dec 24, 3 PM $ 0.0816
+6.72%
$ 955,771 $ 548
Dec 24, 2 PM $ 0.0765
-0.52%
$ 952,824 $ 53,825
Dec 24, 1 PM $ 0.0769
-0.53%
$ 957,940 $ 54,463
Dec 24, 12 PM $ 0.0773
-0.12%
$ 965,236 $ 61,547
Dec 24, 11 AM $ 0.0818
+0.06%
$ 1.02 million $ 8,146
Dec 24, 10 AM $ 0.0818
+0.41%
$ 1.02 million $ 8,149
Dec 24, 9 AM $ 0.0815
-1.15%
$ 1.02 million $ 8,588
Dec 24, 8 AM $ 0.0825
-0.02%
$ 1.03 million $ 8,591
Dec 24, 7 AM $ 0.0825
-0.10%
$ 1.03 million $ 8,595
Dec 24, 6 AM $ 0.0826
+7.35%
$ 1.03 million $ 8,344
Dec 24, 5 AM $ 0.0769
-0.25%
$ 958,620 $ 60,147
Dec 24, 4 AM $ 0.0771
-1.03%
$ 961,103 $ 60,443
Dec 24, 3 AM $ 0.0786
+1.11%
$ 972,400 $ 60,379
Dec 24, 2 AM $ 0.0778
-6.06%
$ 969,086 $ 52,826
Dec 24, 1 AM $ 0.0894
+0.57%
$ 1.11 million $ 53,347
Dec 24, 12 AM $ 0.0893
+0.35%
$ 1.11 million $ 53,795
Dec 23, 11 PM $ 0.089
+0.89%
$ 1.11 million $ 60,288
Dec 23, 10 PM $ 0.0884
+6.13%
$ 1.1 million $ 60,116
Dec 23, 9 PM $ 0.0833
-0.01%
$ 1.04 million $ 7,463
Dec 23, 8 PM $ 0.0833
+0.93%
$ 1.04 million $ 7,891
Dec 23, 7 PM $ 0.0781
-0.56%
$ 973,147 $ 60,254
Dec 23, 6 PM $ 0.079
-4.19%
$ 984,068 $ 58,985
Dec 23, 5 PM $ 0.0824
-7.51%
$ 1.03 million $ 7,877
Dec 23, 4 PM $ 0.0892
+0.80%
$ 1.11 million $ 52,122
Dec 23, 3 PM $ 0.0885
+1.42%
$ 1.1 million $ 57,655
Dec 23, 2 PM $ 0.0873
-0.85%
$ 1.09 million $ 59,008
Dec 23, 1 PM $ 0.088
+6.08%
$ 1.1 million $ 57,659
Dec 23, 12 PM $ 0.083
-0.39%
$ 1.03 million $ 7,731
Dec 23, 11 AM $ 0.0833
+4.19%
$ 1.04 million $ 7,735
Dec 23, 10 AM $ 0.0799
+0.56%
$ 995,996 $ 59,030
Dec 23, 9 AM $ 0.0795
+0.12%
$ 990,381 $ 59,269
Dec 23, 8 AM $ 0.0797
-5.27%
$ 992,544 $ 59,071
Dec 23, 7 AM $ 0.0841
+0.17%
$ 1.05 million $ 7,351
Dec 23, 6 AM $ 0.084
+0.31%
$ 1.05 million $ 7,350
Dec 23, 5 AM $ 0.0796
-1.82%
$ 991,749 $ 60,884
Dec 23, 4 AM $ 0.0812
+1.30%
$ 1.01 million $ 61,530
Dec 23, 3 AM $ 0.0802
+0.03%
$ 999,266 $ 54,113
Dec 23, 2 AM $ 0.0798
-1.71%
$ 994,881 $ 54,240
Dec 23, 1 AM $ 0.0814
-0.29%
$ 1.01 million $ 54,899
Dec 23, 12 AM $ 0.0816
-4.61%
$ 1.02 million $ 54,263
Dec 22, 11 PM $ 0.0907
-0.46%
$ 1.13 million $ 59,787
Dec 22, 10 PM $ 0.0912
+2.12%
$ 1.14 million $ 61,217
Dec 22, 9 PM $ 0.0895
+0.57%
$ 1.11 million $ 60,511
Dec 22, 8 PM $ 0.0894
+6.91%
$ 1.11 million $ 54,321
Dec 22, 7 PM $ 0.0836
+3.54%
$ 1.04 million $ 154
Dec 22, 6 PM $ 0.0807
-5.06%
$ 1.01 million $ 54,792
Dec 22, 5 PM $ 0.0851
-7.68%
$ 1.06 million $ 157
Dec 22, 4 PM $ 0.0921
+7.89%
$ 1.15 million $ 55,141
Dec 22, 3 PM $ 0.0854
+4.91%
$ 1.06 million $ 1,926