Asymmetry Finance Token Historical Data

ASF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0854
+4.91%
$ 1.06 million $ 1,926
Dec 22, 2 PM $ 0.0819
-4.12%
$ 1.02 million $ 55,925
Dec 22, 1 PM $ 0.0922
-0.36%
$ 1.15 million $ 56,579
Dec 22, 12 PM $ 0.0925
+1.29%
$ 1.15 million $ 61,060
Dec 22, 11 AM $ 0.0917
+0.68%
$ 1.14 million $ 61,136
Dec 22, 10 AM $ 0.0902
+5.66%
$ 1.12 million $ 61,153
Dec 22, 7 AM $ 0.0795
-0.12%
$ 990,464 $ 55,336
Dec 22, 6 AM $ 0.0799
-0.34%
$ 996,052 $ 53,647
Dec 22, 5 AM $ 0.0801
-0.82%
$ 998,524 $ 53,685
Dec 22, 4 AM $ 0.0808
+0.64%
$ 1.01 million $ 55,630
Dec 22, 3 AM $ 0.0798
+1.08%
$ 994,808 $ 54,611
Dec 22, 2 AM $ 0.0793
-1.41%
$ 987,872 $ 53,907
Dec 22, 1 AM $ 0.0806
+0.41%
$ 1 million $ 53,713
Dec 22, 12 AM $ 0.0803
+1.79%
$ 1 million $ 53,985
Dec 21, 11 PM $ 0.079
+0.29%
$ 984,783 $ 54,886
Dec 21, 10 PM $ 0.0795
+0.00%
$ 990,576 $ 54,206
Dec 21, 6 PM $ 0.0785
-1.10%
$ 978,105 $ 54,748
Dec 21, 4 PM $ 0.085
+2.55%
$ 1.06 million $ 54,835
Dec 21, 3 PM $ 0.0825
+0.26%
$ 1.03 million $ 51,794
Dec 21, 12 PM $ 0.0825
-0.24%
$ 1.03 million $ 52,427
Dec 21, 11 AM $ 0.0831
+0.44%
$ 1.04 million $ 52,523
Dec 21, 10 AM $ 0.0828
-1.16%
$ 1.03 million $ 51,596
Dec 21, 9 AM $ 0.0836
+0.24%
$ 1.04 million $ 52,033
Dec 21, 2 AM $ 0.0935
-0.52%
$ 1.17 million $ 51,441
Dec 21, 1 AM $ 0.0936
-0.35%
$ 1.17 million $ 52,477
Dec 20, 10 PM $ 0.0942
+0.60%
$ 1.17 million $ 52,336
Dec 20, 9 PM $ 0.094
-0.25%
$ 1.17 million $ 52,674
Dec 20, 4 PM $ 0.0944
+1.22%
$ 1.18 million $ 53,640
Dec 20, 3 PM $ 0.0937
-0.09%
$ 1.17 million $ 54,091
Dec 20, 12 PM $ 0.0939
-0.07%
$ 1.17 million $ 54,914
Dec 20, 11 AM $ 0.0937
+0.49%
$ 1.17 million $ 54,302
Dec 20, 10 AM $ 0.0933
+0.00%
$ 1.16 million $ 54,230
Dec 20, 6 AM $ 0.0947
-0.68%
$ 1.18 million $ 54,705
Dec 20, 5 AM $ 0.0954
-0.42%
$ 1.19 million $ 54,796
Dec 20, 4 AM $ 0.0955
-0.26%
$ 1.19 million $ 54,370
Dec 20, 2 AM $ 0.0954
-0.44%
$ 1.19 million $ 54,991
Dec 20, 1 AM $ 0.0955
-0.29%
$ 1.19 million $ 54,777
Dec 20, 12 AM $ 0.0953
-0.34%
$ 1.19 million $ 54,728
Dec 19, 10 PM $ 0.0966
+0.00%
$ 1.2 million $ 53,980
Dec 19, 9 PM $ 0.0963
-0.11%
$ 1.2 million $ 54,076
Dec 19, 8 PM $ 0.0963
+0.85%
$ 1.2 million $ 54,156
Dec 19, 6 PM $ 0.0955
+5.78%
$ 1.19 million $ 52,458
Dec 19, 5 PM $ 0.0903
+0.00%
$ 1.13 million $ 52,728
Dec 19, 4 PM $ 0.0903
-1.05%
$ 1.13 million $ 52,577
Dec 19, 3 PM $ 0.0845
-1.70%
$ 1.05 million $ 52,224
Dec 19, 1 PM $ 0.0959
+0.15%
$ 1.19 million $ 50,701
Dec 19, 12 PM $ 0.0958
+0.73%
$ 1.19 million $ 49,913
Dec 19, 9 AM $ 0.0844
+0.83%
$ 1.05 million $ 48,680
Dec 19, 8 AM $ 0.084
+0.15%
$ 1.05 million $ 48,172
Dec 19, 7 AM $ 0.0837
-0.50%
$ 1.04 million $ 47,505