Asymmetry Finance Token Historical Data

ASF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0837
-0.50%
$ 1.04 million $ 47,505
Dec 19, 4 AM $ 0.0943
+0.00%
$ 1.18 million $ 47,011
Dec 19, 3 AM $ 0.0944
+3.31%
$ 1.18 million $ 46,930
Dec 19, 2 AM $ 0.0916
-0.55%
$ 1.14 million $ 44,213
Dec 19, 1 AM $ 0.0919
+0.39%
$ 1.15 million $ 43,570
Dec 18, 11 PM $ 0.0841
+0.19%
$ 1.05 million $ 96,489
Dec 18, 10 PM $ 0.084
+0.84%
$ 1.05 million $ 97,071
Dec 18, 9 PM $ 0.0833
+0.09%
$ 1.04 million $ 97,488
Dec 18, 8 PM $ 0.083
-3.46%
$ 1.03 million $ 96,753
Dec 18, 7 PM $ 0.0905
-1.33%
$ 1.13 million $ 46,899
Dec 18, 6 PM $ 0.092
-0.18%
$ 1.15 million $ 47,336
Dec 18, 5 PM $ 0.0922
+8.32%
$ 1.15 million $ 48,207
Dec 18, 4 PM $ 0.0851
-3.35%
$ 1.06 million $ 104,612
Dec 18, 3 PM $ 0.0881
+0.40%
$ 1.1 million $ 104,204
Dec 18, 2 PM $ 0.0847
-0.06%
$ 1.05 million $ 104,583
Dec 18, 1 PM $ 0.085
+2.86%
$ 1.06 million $ 104,251
Dec 18, 12 PM $ 0.0876
+0.00%
$ 1.09 million $ 102,741
Dec 18, 11 AM $ 0.0876
-0.13%
$ 1.09 million $ 103,336
Dec 18, 7 AM $ 0.0927
+0.00%
$ 1.16 million $ 50,953
Dec 18, 6 AM $ 0.092
-1.01%
$ 1.15 million $ 50,592
Dec 18, 5 AM $ 0.0929
-0.15%
$ 1.16 million $ 51,292
Dec 18, 4 AM $ 0.093
+0.70%
$ 1.16 million $ 51,199
Dec 18, 3 AM $ 0.0923
-0.65%
$ 1.15 million $ 52,543
Dec 18, 2 AM $ 0.0933
+1.33%
$ 1.16 million $ 104,001
Dec 18, 1 AM $ 0.0919
-1.27%
$ 1.14 million $ 104,556
Dec 18, 12 AM $ 0.0934
+1.49%
$ 1.16 million $ 104,421
Dec 17, 11 PM $ 0.0921
-0.31%
$ 1.15 million $ 103,650
Dec 17, 10 PM $ 0.0922
+6.52%
$ 1.15 million $ 103,709
Dec 17, 8 PM $ 0.092
+0.44%
$ 1.15 million $ 102,923
Dec 17, 7 PM $ 0.0918
-0.84%
$ 1.14 million $ 102,243
Dec 17, 6 PM $ 0.0925
+8.60%
$ 1.15 million $ 101,951
Dec 17, 5 PM $ 0.0852
-2.76%
$ 1.06 million $ 102,615
Dec 17, 4 PM $ 0.0924
-1.81%
$ 1.15 million $ 51,715
Dec 17, 3 PM $ 0.0941
-2.41%
$ 1.17 million $ 105,743
Dec 17, 2 PM $ 0.095
-1.15%
$ 1.18 million $ 52,983
Dec 17, 12 PM $ 0.0965
+1.05%
$ 1.2 million $ 51,601
Dec 17, 11 AM $ 0.0961
+1.05%
$ 1.2 million $ 51,282
Dec 17, 10 AM $ 0.0953
-0.43%
$ 1.19 million $ 51,225
Dec 17, 8 AM $ 0.096
-0.10%
$ 1.2 million $ 51,381
Dec 17, 7 AM $ 0.096
-0.99%
$ 1.2 million $ 51,099
Dec 17, 6 AM $ 0.0969
+1.13%
$ 1.21 million $ 50,748
Dec 17, 5 AM $ 0.0959
+0.08%
$ 1.19 million $ 50,056
Dec 17, 4 AM $ 0.0966
-0.25%
$ 1.2 million $ 49,784
Dec 17, 3 AM $ 0.0966
+0.12%
$ 1.2 million $ 49,619
Dec 17, 2 AM $ 0.0969
+0.06%
$ 1.21 million $ 49,667
Dec 17, 1 AM $ 0.097
-0.69%
$ 1.21 million $ 50,425
Dec 17, 12 AM $ 0.0975
+6.37%
$ 1.21 million $ 104,137
Dec 16, 10 PM $ 0.092
+0.00%
$ 1.15 million $ 102,756
Dec 16, 9 PM $ 0.0907
+2.35%
$ 1.13 million $ 52,540
Dec 16, 8 PM $ 0.0887
+0.12%
$ 1.11 million $ 102,735