Asymmetry Finance Token Historical Data

ASF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0887
+0.12%
$ 1.11 million $ 102,735
Dec 16, 7 PM $ 0.0886
+0.53%
$ 1.1 million $ 103,383
Dec 16, 6 PM $ 0.0928
+6.73%
$ 1.16 million $ 104,706
Dec 16, 5 PM $ 0.087
+0.00%
$ 1.08 million $ 50,053
Dec 16, 3 PM $ 0.0795
-0.56%
$ 990,050 $ 99,501
Dec 16, 2 PM $ 0.0798
+0.00%
$ 993,851 $ 99,981
Dec 16, 1 PM $ 0.0911
+6.47%
$ 1.14 million $ 99,019
Dec 16, 12 PM $ 0.0856
+0.00%
$ 1.07 million $ 99,332
Dec 16, 11 AM $ 0.0856
+1.84%
$ 1.07 million $ 99,542
Dec 16, 8 AM $ 0.0905
+4.12%
$ 1.13 million $ 41,558
Dec 16, 7 AM $ 0.087
+2.37%
$ 1.08 million $ 92,744
Dec 16, 6 AM $ 0.0845
+0.33%
$ 1.05 million $ 51,326
Dec 16, 5 AM $ 0.0841
+0.66%
$ 1.05 million $ 50,868
Dec 16, 4 AM $ 0.0835
+0.00%
$ 1.04 million $ 51,249
Dec 16, 2 AM $ 0.0953
+0.00%
$ 1.19 million $ 92,974
Dec 16, 1 AM $ 0.0955
-0.58%
$ 1.19 million $ 92,871
Dec 16, 12 AM $ 0.0964
+0.18%
$ 1.2 million $ 92,713
Dec 15, 11 PM $ 0.0959
-0.23%
$ 1.19 million $ 94,001
Dec 15, 7 PM $ 0.0842
-0.64%
$ 1.05 million $ 92,850
Dec 15, 6 PM $ 0.0837
-4.53%
$ 1.04 million $ 92,368
Dec 15, 5 PM $ 0.0878
-7.09%
$ 1.09 million $ 92,027
Dec 15, 4 PM $ 0.0942
-3.50%
$ 1.17 million $ 92,939
Dec 15, 3 PM $ 0.0975
+7.13%
$ 1.21 million $ 94,681
Dec 15, 2 PM $ 0.0913
-3.93%
$ 1.14 million $ 95,103
Dec 15, 1 PM $ 0.0961
+0.00%
$ 1.2 million $ 42,674
Dec 15, 10 AM $ 0.0966
+0.00%
$ 1.2 million $ 42,359
Dec 15, 9 AM $ 0.0907
-0.76%
$ 1.13 million $ 52,697
Dec 15, 8 AM $ 0.0916
+0.34%
$ 1.14 million $ 52,429
Dec 15, 7 AM $ 0.0913
+0.31%
$ 1.14 million $ 52,335
Dec 15, 6 AM $ 0.0915
+1.72%
$ 1.14 million $ 53,411
Dec 15, 5 AM $ 0.09
-1.29%
$ 1.12 million $ 53,251
Dec 14, 11 PM $ 0.101
+0.00%
$ 1.26 million $ 53,005
Dec 14, 10 PM $ 0.101
-0.70%
$ 1.26 million $ 92,890
Dec 14, 9 PM $ 0.101
+0.42%
$ 1.26 million $ 92,143
Dec 14, 8 PM $ 0.101
+6.82%
$ 1.26 million $ 91,698
Dec 14, 7 PM $ 0.0949
+5.90%
$ 1.18 million $ 41,476
Dec 14, 6 PM $ 0.0895
-0.95%
$ 1.11 million $ 94,061
Dec 14, 5 PM $ 0.0926
+2.54%
$ 1.15 million $ 94,304
Dec 14, 4 PM $ 0.0903
+1.00%
$ 1.12 million $ 93,911
Dec 14, 3 PM $ 0.0921
+0.02%
$ 1.15 million $ 94,389
Dec 14, 2 PM $ 0.0921
+3.11%
$ 1.15 million $ 94,699
Dec 14, 1 PM $ 0.0892
+0.08%
$ 1.11 million $ 55,140
Dec 14, 12 PM $ 0.0894
+0.39%
$ 1.11 million $ 57,044
Dec 14, 11 AM $ 0.0891
-0.65%
$ 1.11 million $ 56,210
Dec 14, 10 AM $ 0.0954
-0.07%
$ 1.19 million $ 1,825
Dec 14, 9 AM $ 0.0955
-0.22%
$ 1.19 million $ 1,827
Dec 14, 8 AM $ 0.0957
+0.05%
$ 1.19 million $ 1,831
Dec 14, 7 AM $ 0.0956
+0.15%
$ 1.19 million $ 1,830
Dec 14, 6 AM $ 0.0955
-0.06%
$ 1.19 million $ 1,827
Dec 14, 5 AM $ 0.0955
+6.21%
$ 1.19 million $ 1,828