Asymmetry Finance Token Historical Data

ASF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0955
+6.21%
$ 1.19 million $ 1,828
Dec 14, 4 AM $ 0.0903
-0.29%
$ 1.12 million $ 58,616
Dec 14, 3 AM $ 0.0905
-0.27%
$ 1.13 million $ 58,141
Dec 14, 2 AM $ 0.0912
-4.73%
$ 1.14 million $ 99,749
Dec 14, 1 AM $ 0.0957
-0.37%
$ 1.19 million $ 41,186
Dec 14, 12 AM $ 0.0961
+0.50%
$ 1.2 million $ 41,185
Dec 13, 11 PM $ 0.0956
+0.02%
$ 1.18 million $ 40,459
Dec 13, 10 PM $ 0.0956
-0.65%
$ 1.18 million $ 40,757
Dec 13, 9 PM $ 0.0962
+0.00%
$ 1.19 million $ 40,750
Dec 13, 8 PM $ 0.0962
+1.32%
$ 1.19 million $ 40,750
Dec 13, 7 PM $ 0.095
+1.66%
$ 1.18 million $ 38,873
Dec 13, 6 PM $ 0.0934
+0.00%
$ 1.16 million $ 38,125
Dec 13, 5 PM $ 0.0934
+1.21%
$ 1.16 million $ 38,148
Dec 13, 4 PM $ 0.0876
+0.46%
$ 1.08 million $ 94,562
Dec 13, 3 PM $ 0.0872
-2.71%
$ 1.08 million $ 95,258
Dec 13, 2 PM $ 0.0895
-8.81%
$ 1.11 million $ 94,895
Dec 13, 1 PM $ 0.0981
-0.42%
$ 1.21 million $ 58,693
Dec 13, 12 PM $ 0.0983
-0.45%
$ 1.22 million $ 57,455
Dec 13, 11 AM $ 0.0987
-1.31%
$ 1.22 million $ 58,196
Dec 13, 10 AM $ 0.1
+0.93%
$ 1.24 million $ 57,775
Dec 13, 9 AM $ 0.099
-0.26%
$ 1.23 million $ 57,908
Dec 13, 8 AM $ 0.0989
+7.28%
$ 1.22 million $ 57,151
Dec 13, 7 AM $ 0.0922
+0.02%
$ 1.14 million $ 493
Dec 13, 6 AM $ 0.0922
+0.21%
$ 1.14 million $ 492
Dec 13, 5 AM $ 0.092
-0.13%
$ 1.14 million $ 491
Dec 13, 4 AM $ 0.0921
+0.05%
$ 1.14 million $ 492
Dec 13, 3 AM $ 0.092
-1.18%
$ 1.14 million $ 530
Dec 12, 9 PM $ 0.1
+2.99%
$ 1.24 million $ 90,951
Dec 12, 8 PM $ 0.0968
+0.39%
$ 1.2 million $ 91,046
Dec 12, 7 PM $ 0.0966
-4.28%
$ 1.2 million $ 91,314
Dec 12, 6 PM $ 0.101
+3.61%
$ 1.25 million $ 92,553
Dec 12, 5 PM $ 0.0974
+0.67%
$ 1.2 million $ 91,925
Dec 12, 4 PM $ 0.0968
-2.00%
$ 1.2 million $ 92,312
Dec 12, 3 PM $ 0.0988
+2.21%
$ 1.22 million $ 94,760
Dec 12, 2 PM $ 0.0966
-0.40%
$ 1.2 million $ 5,764
Dec 12, 1 PM $ 0.097
-0.11%
$ 1.2 million $ 5,787
Dec 12, 12 PM $ 0.0971
+0.18%
$ 1.2 million $ 5,794
Dec 12, 11 AM $ 0.097
-0.08%
$ 1.2 million $ 5,989
Dec 12, 10 AM $ 0.103
-0.33%
$ 1.28 million $ 65,161
Dec 12, 9 AM $ 0.104
-0.29%
$ 1.29 million $ 64,762
Dec 12, 8 AM $ 0.104
+6.43%
$ 1.28 million $ 59,973
Dec 12, 6 AM $ 0.105
+0.05%
$ 1.29 million $ 59,343
Dec 12, 5 AM $ 0.104
+0.19%
$ 1.29 million $ 59,122
Dec 12, 4 AM $ 0.104
+2.04%
$ 1.29 million $ 102,580
Dec 12, 3 AM $ 0.102
-2.00%
$ 1.26 million $ 103,011
Dec 12, 2 AM $ 0.103
+0.40%
$ 1.28 million $ 66,177
Dec 12, 1 AM $ 0.103
-0.11%
$ 1.27 million $ 66,023
Dec 12, 12 AM $ 0.103
-0.16%
$ 1.28 million $ 101,615
Dec 11, 11 PM $ 0.104
+0.63%
$ 1.28 million $ 101,978
Dec 11, 10 PM $ 0.103
-0.41%
$ 1.27 million $ 101,769