Asymmetry Finance Token Historical Data

ASF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.115
+7.97%
$ 1.42 million $ 98,629
Dec 9, 6 PM $ 0.107
+0.05%
$ 1.32 million $ 98,627
Dec 9, 5 PM $ 0.107
-5.68%
$ 1.32 million $ 96,424
Dec 9, 4 PM $ 0.113
+2.31%
$ 1.4 million $ 94,562
Dec 9, 3 PM $ 0.11
+11.94%
$ 1.36 million $ 91,401
Dec 9, 2 PM $ 0.098
-1.56%
$ 1.21 million $ 91,169
Dec 9, 1 PM $ 0.0997
-8.00%
$ 1.23 million $ 91,694
Dec 9, 12 PM $ 0.11
+2.62%
$ 1.36 million $ 93,884
Dec 9, 11 AM $ 0.107
+4.05%
$ 1.32 million $ 91,545
Dec 9, 10 AM $ 0.103
+1.73%
$ 1.27 million $ 35,585
Dec 9, 9 AM $ 0.102
-0.23%
$ 1.25 million $ 11,925
Dec 9, 8 AM $ 0.102
-0.19%
$ 1.25 million $ 11,991
Dec 9, 7 AM $ 0.102
+5.27%
$ 1.26 million $ 11,994
Dec 9, 6 AM $ 0.0969
+0.40%
$ 1.2 million $ 70,264
Dec 9, 5 AM $ 0.0967
+0.28%
$ 1.19 million $ 88,342
Dec 9, 4 AM $ 0.0963
-5.27%
$ 1.19 million $ 89,088
Dec 9, 3 AM $ 0.101
-7.47%
$ 1.25 million $ 29,147
Dec 9, 2 AM $ 0.109
+2.26%
$ 1.35 million $ 77,842
Dec 9, 1 AM $ 0.107
+0.76%
$ 1.32 million $ 89,025
Dec 9, 12 AM $ 0.106
-1.75%
$ 1.31 million $ 88,829
Dec 8, 11 PM $ 0.108
-0.31%
$ 1.33 million $ 76,190
Dec 8, 10 PM $ 0.109
+1.38%
$ 1.35 million $ 76,714
Dec 8, 9 PM $ 0.107
+4.60%
$ 1.32 million $ 89,157
Dec 8, 8 PM $ 0.102
+7.07%
$ 1.26 million $ 20,916
Dec 8, 7 PM $ 0.0955
+0.82%
$ 1.18 million $ 64,477
Dec 8, 6 PM $ 0.0953
-0.88%
$ 1.18 million $ 64,343
Dec 8, 5 PM $ 0.0957
+0.67%
$ 1.18 million $ 65,172
Dec 8, 4 PM $ 0.0953
+0.13%
$ 1.18 million $ 65,379
Dec 8, 3 PM $ 0.108
+11.08%
$ 1.33 million $ 72,074
Dec 8, 2 PM $ 0.0965
-0.64%
$ 1.19 million $ 73,515
Dec 8, 1 PM $ 0.0973
-15.13%
$ 1.2 million $ 73,029
Dec 8, 11 AM $ 0.115
+0.33%
$ 1.43 million $ 60,096
Dec 8, 10 AM $ 0.115
+0.52%
$ 1.42 million $ 59,428
Dec 8, 9 AM $ 0.115
+1.13%
$ 1.42 million $ 58,175
Dec 8, 8 AM $ 0.113
-1.08%
$ 1.4 million $ 56,500
Dec 8, 7 AM $ 0.115
+0.83%
$ 1.42 million $ 56,425
Dec 8, 6 AM $ 0.115
+0.00%
$ 1.42 million $ 58,363
Dec 8, 5 AM $ 0.114
-0.05%
$ 1.41 million $ 56,535
Dec 8, 4 AM $ 0.114
+8.00%
$ 1.41 million $ 54,854
Dec 8, 2 AM $ 0.0992
-0.84%
$ 1.23 million $ 52,118
Dec 8, 1 AM $ 0.1
-4.05%
$ 1.24 million $ 53,031
Dec 8, 12 AM $ 0.112
+1.03%
$ 1.38 million $ 52,757
Dec 7, 11 PM $ 0.11
+6.55%
$ 1.36 million $ 60,452
Dec 7, 10 PM $ 0.0983
-0.18%
$ 1.22 million $ 59,914
Dec 7, 9 PM $ 0.0987
-2.06%
$ 1.22 million $ 59,984
Dec 7, 8 PM $ 0.101
-5.29%
$ 1.25 million $ 60,043
Dec 7, 7 PM $ 0.107
-0.01%
$ 1.32 million $ 8,018
Dec 7, 6 PM $ 0.107
-6.07%
$ 1.32 million $ 8,018
Dec 7, 5 PM $ 0.114
+2.46%
$ 1.41 million $ 52,076
Dec 7, 4 PM $ 0.111
+9.47%
$ 1.37 million $ 50,512