Asymmetry Finance Token Historical Data

ASF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.111
+9.47%
$ 1.37 million $ 50,512
Dec 7, 3 PM $ 0.101
+0.89%
$ 1.25 million $ 56,307
Dec 7, 2 PM $ 0.0953
-3.30%
$ 1.18 million $ 61,382
Dec 7, 1 PM $ 0.0985
-0.37%
$ 1.22 million $ 63,471
Dec 7, 12 PM $ 0.0988
-4.89%
$ 1.22 million $ 65,930
Dec 7, 11 AM $ 0.104
+0.00%
$ 1.29 million $ 11,518
Dec 7, 10 AM $ 0.11
+6.25%
$ 1.36 million $ 60,567
Dec 7, 9 AM $ 0.104
+0.72%
$ 1.28 million $ 11,219
Dec 7, 8 AM $ 0.103
+0.04%
$ 1.27 million $ 11,236
Dec 7, 7 AM $ 0.103
-0.37%
$ 1.27 million $ 11,228
Dec 7, 6 AM $ 0.103
+4.46%
$ 1.28 million $ 11,244
Dec 7, 5 AM $ 0.0987
-4.35%
$ 1.22 million $ 65,283
Dec 7, 4 AM $ 0.103
-0.16%
$ 1.28 million $ 4,495
Dec 7, 3 AM $ 0.103
+0.14%
$ 1.28 million $ 4,505
Dec 7, 2 AM $ 0.103
+4.73%
$ 1.28 million $ 4,495
Dec 7, 1 AM $ 0.0983
-0.19%
$ 1.22 million $ 58,597
Dec 7, 12 AM $ 0.098
+0.94%
$ 1.21 million $ 57,560
Dec 6, 11 PM $ 0.0975
-1.03%
$ 1.22 million $ 53,053
Dec 6, 10 PM $ 0.0986
-4.27%
$ 1.24 million $ 57,092
Dec 6, 4 PM $ 0.12
+0.00%
$ 1.51 million $ 53,788
Dec 6, 3 PM $ 0.12
+0.34%
$ 1.51 million $ 53,802
Dec 6, 2 PM $ 0.12
+7.35%
$ 1.5 million $ 54,482
Dec 6, 1 PM $ 0.105
-5.16%
$ 1.32 million $ 52,739
Dec 6, 12 PM $ 0.112
-0.03%
$ 1.41 million $ 1,372
Dec 6, 11 AM $ 0.112
+1.48%
$ 1.41 million $ 1,373
Dec 6, 10 AM $ 0.111
-0.02%
$ 1.39 million $ 1,137
Dec 6, 9 AM $ 0.105
+1.76%
$ 1.32 million $ 51,472
Dec 6, 8 AM $ 0.104
-0.75%
$ 1.3 million $ 51,724
Dec 6, 7 AM $ 0.105
-5.60%
$ 1.31 million $ 52,034
Dec 6, 6 AM $ 0.111
-0.51%
$ 1.39 million $ 1,137
Dec 6, 5 AM $ 0.112
+0.72%
$ 1.4 million $ 1,137
Dec 6, 4 AM $ 0.111
-0.25%
$ 1.39 million $ 145
Dec 6, 3 AM $ 0.111
+0.36%
$ 1.39 million $ 145
Dec 6, 2 AM $ 0.11
-0.06%
$ 1.39 million $ 144
Dec 6, 1 AM $ 0.11
-0.07%
$ 1.39 million $ 144
Dec 6, 12 AM $ 0.11
-0.04%
$ 1.38 million $ 144
Dec 5, 11 PM $ 0.11
+5.38%
$ 1.38 million $ 144
Dec 5, 10 PM $ 0.105
-4.91%
$ 1.32 million $ 53,026
Dec 5, 9 PM $ 0.111
-5.98%
$ 1.39 million $ 1,125
Dec 5, 8 PM $ 0.118
-0.48%
$ 1.47 million $ 54,742
Dec 5, 7 PM $ 0.118
+0.00%
$ 1.48 million $ 54,374
Dec 5, 6 PM $ 0.118
+6.16%
$ 1.48 million $ 54,130
Dec 5, 5 PM $ 0.104
-0.15%
$ 1.3 million $ 54,158
Dec 5, 4 PM $ 0.103
-4.37%
$ 1.3 million $ 54,612
Dec 5, 3 PM $ 0.109
-9.94%
$ 1.37 million $ 55,165
Dec 5, 2 PM $ 0.121
+6.45%
$ 1.51 million $ 54,756
Dec 5, 1 PM $ 0.114
-0.31%
$ 1.43 million $ 16,402
Dec 5, 12 PM $ 0.114
-0.21%
$ 1.43 million $ 16,406
Dec 5, 11 AM $ 0.114
-7.68%
$ 1.44 million $ 16,406
Dec 5, 10 AM $ 0.124
+6.34%
$ 1.55 million $ 70,981