Asymmetry Finance Token Historical Data

ASF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.121
+1.35%
$ 1.51 million $ 51,178
Dec 3, 8 AM $ 0.119
+6.08%
$ 1.5 million $ 60,722
Dec 3, 7 AM $ 0.112
-0.25%
$ 1.41 million $ 9,477
Dec 3, 6 AM $ 0.113
-0.54%
$ 1.41 million $ 9,501
Dec 3, 5 AM $ 0.103
+4.48%
$ 1.29 million $ 52,026
Dec 3, 4 AM $ 0.0989
+1.72%
$ 1.24 million $ 56,033
Dec 3, 3 AM $ 0.0972
-5.36%
$ 1.23 million $ 55,218
Dec 3, 2 AM $ 0.103
-6.13%
$ 1.39 million $ 4,107
Dec 3, 1 AM $ 0.11
+0.00%
$ 1.38 million $ 56,972
Dec 3, 12 AM $ 0.11
+1.53%
$ 1.38 million $ 52,480
Dec 2, 11 PM $ 0.109
-0.11%
$ 1.36 million $ 56,799
Dec 2, 10 PM $ 0.109
-0.60%
$ 1.36 million $ 57,746
Dec 2, 9 PM $ 0.109
+0.48%
$ 1.37 million $ 58,166
Dec 2, 8 PM $ 0.108
-1.19%
$ 1.36 million $ 53,556
Dec 2, 7 PM $ 0.11
+0.63%
$ 1.38 million $ 58,600
Dec 2, 6 PM $ 0.109
+7.53%
$ 1.37 million $ 57,808
Dec 2, 5 PM $ 0.102
+0.35%
$ 1.27 million $ 56,037
Dec 2, 4 PM $ 0.102
-0.38%
$ 1.27 million $ 55,301
Dec 2, 3 PM $ 0.102
-1.58%
$ 1.28 million $ 54,965
Dec 2, 2 PM $ 0.111
+0.84%
$ 1.39 million $ 52,427
Dec 2, 1 PM $ 0.11
+0.53%
$ 1.38 million $ 52,643
Dec 2, 12 PM $ 0.109
-0.28%
$ 1.37 million $ 52,275
Dec 2, 11 AM $ 0.11
-0.27%
$ 1.38 million $ 52,844
Dec 2, 10 AM $ 0.11
+1.95%
$ 1.38 million $ 53,420
Dec 2, 9 AM $ 0.108
+7.28%
$ 1.36 million $ 52,266
Dec 2, 8 AM $ 0.101
+5.56%
$ 1.27 million $ 205
Dec 2, 7 AM $ 0.0953
-1.36%
$ 1.2 million $ 51,951
Dec 2, 6 AM $ 0.0967
-4.12%
$ 1.21 million $ 51,328
Dec 2, 4 AM $ 0.108
+0.22%
$ 1.36 million $ 50,093
Dec 2, 3 AM $ 0.108
-1.08%
$ 1.36 million $ 50,042
Dec 2, 2 AM $ 0.11
+1.63%
$ 1.37 million $ 48,968
Dec 2, 1 AM $ 0.108
-0.02%
$ 1.35 million $ 48,101
Dec 2, 12 AM $ 0.108
-0.83%
$ 1.36 million $ 48,097
Dec 1, 11 PM $ 0.109
+0.64%
$ 1.37 million $ 47,409
Dec 1, 10 PM $ 0.109
+0.93%
$ 1.36 million $ 47,656
Dec 1, 9 PM $ 0.108
+8.63%
$ 1.36 million $ 47,289
Dec 1, 8 PM $ 0.0997
+5.64%
$ 1.25 million $ 1,285
Dec 1, 7 PM $ 0.0939
+0.22%
$ 1.18 million $ 45,649
Dec 1, 6 PM $ 0.0937
-11.64%
$ 1.17 million $ 47,283
Dec 1, 5 PM $ 0.106
+0.22%
$ 1.33 million $ 46,100
Dec 1, 4 PM $ 0.106
-0.51%
$ 1.33 million $ 46,614
Dec 1, 3 PM $ 0.107
+4.61%
$ 1.34 million $ 46,714
Dec 1, 2 PM $ 0.102
+5.94%
$ 1.28 million $ 1,307
Dec 1, 1 PM $ 0.0961
-0.77%
$ 1.21 million $ 49,518
Dec 1, 12 PM $ 0.0964
-6.28%
$ 1.21 million $ 49,820
Dec 1, 11 AM $ 0.103
-0.14%
$ 1.29 million $ 1,320
Dec 1, 10 AM $ 0.103
+0.21%
$ 1.29 million $ 1,322
Dec 1, 9 AM $ 0.103
-0.11%
$ 1.29 million $ 1,319
Dec 1, 8 AM $ 0.103
+0.00%
$ 1.29 million $ 1,320
Dec 1, 7 AM $ 0.103
+0.55%
$ 1.29 million $ 1,320