Asymmetry Finance Token Historical Data

ASF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.103
+0.55%
$ 1.29 million $ 1,320
Dec 1, 6 AM $ 0.102
+5.40%
$ 1.28 million $ 1,313
Dec 1, 5 AM $ 0.0971
+0.73%
$ 1.22 million $ 50,615
Dec 1, 4 AM $ 0.0963
-0.71%
$ 1.21 million $ 50,783
Dec 1, 3 AM $ 0.0967
-1.03%
$ 1.21 million $ 49,293
Dec 1, 2 AM $ 0.0976
-11.47%
$ 1.22 million $ 50,481
Dec 1, 1 AM $ 0.11
-0.39%
$ 1.38 million $ 51,553
Dec 1, 12 AM $ 0.112
+7.22%
$ 1.4 million $ 51,983
Nov 30, 11 PM $ 0.108
-2.67%
$ 1.36 million $ 54,025
Nov 30, 7 PM $ 0.119
-0.04%
$ 1.5 million $ 52,998
Nov 30, 6 PM $ 0.119
-0.05%
$ 1.5 million $ 53,429
Nov 30, 5 PM $ 0.119
+0.96%
$ 1.5 million $ 53,189
Nov 30, 3 PM $ 0.119
+0.53%
$ 1.49 million $ 52,435
Nov 30, 2 PM $ 0.118
-0.56%
$ 1.48 million $ 53,546
Nov 30, 1 PM $ 0.119
-0.85%
$ 1.49 million $ 53,069
Nov 30, 12 PM $ 0.119
+1.28%
$ 1.5 million $ 52,243
Nov 30, 11 AM $ 0.118
-0.28%
$ 1.48 million $ 52,479
Nov 30, 9 AM $ 0.103
+0.06%
$ 1.3 million $ 52,206
Nov 30, 8 AM $ 0.104
-0.83%
$ 1.3 million $ 52,050
Nov 30, 7 AM $ 0.105
+0.50%
$ 1.31 million $ 52,073
Nov 30, 6 AM $ 0.104
-0.10%
$ 1.31 million $ 53,866
Nov 30, 5 AM $ 0.105
+1.05%
$ 1.31 million $ 54,229
Nov 30, 4 AM $ 0.104
-0.05%
$ 1.31 million $ 52,200
Nov 30, 3 AM $ 0.104
-11.41%
$ 1.31 million $ 52,768
Nov 30, 2 AM $ 0.118
-1.47%
$ 1.48 million $ 54,691
Nov 30, 1 AM $ 0.12
+1.52%
$ 1.5 million $ 53,384
Nov 30, 12 AM $ 0.118
-1.00%
$ 1.48 million $ 54,162
Nov 29, 11 PM $ 0.119
+1.15%
$ 1.5 million $ 54,784
Nov 29, 10 PM $ 0.118
-0.10%
$ 1.48 million $ 54,553
Nov 29, 9 PM $ 0.118
+0.31%
$ 1.48 million $ 55,972
Nov 29, 8 PM $ 0.118
-2.16%
$ 1.48 million $ 55,890
Nov 29, 7 PM $ 0.12
-0.29%
$ 1.51 million $ 58,014
Nov 29, 6 PM $ 0.121
+1.26%
$ 1.51 million $ 57,118
Nov 29, 5 PM $ 0.119
+6.70%
$ 1.49 million $ 55,715
Nov 29, 4 PM $ 0.112
+4.05%
$ 1.4 million $ 1,402
Nov 29, 3 PM $ 0.107
+0.82%
$ 1.34 million $ 57,472
Nov 29, 2 PM $ 0.106
-0.47%
$ 1.33 million $ 56,976
Nov 29, 1 PM $ 0.106
+0.41%
$ 1.33 million $ 55,653
Nov 29, 12 PM $ 0.106
-0.62%
$ 1.33 million $ 56,585
Nov 29, 11 AM $ 0.107
-0.04%
$ 1.34 million $ 57,029
Nov 29, 10 AM $ 0.107
-4.19%
$ 1.34 million $ 57,446
Nov 29, 9 AM $ 0.112
-0.06%
$ 1.4 million $ 1,869
Nov 29, 8 AM $ 0.112
+5.34%
$ 1.4 million $ 1,870
Nov 29, 7 AM $ 0.106
-0.10%
$ 1.33 million $ 56,619
Nov 29, 6 AM $ 0.106
-6.15%
$ 1.33 million $ 55,850
Nov 29, 5 AM $ 0.113
-0.06%
$ 1.41 million $ 1,889
Nov 29, 4 AM $ 0.113
+6.65%
$ 1.41 million $ 1,890
Nov 29, 3 AM $ 0.106
-1.36%
$ 1.33 million $ 56,256
Nov 29, 2 AM $ 0.107
+0.16%
$ 1.34 million $ 56,399
Nov 29, 1 AM $ 0.107
+0.17%
$ 1.34 million $ 56,695