Asymmetry Finance Token Historical Data

ASF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.107
-7.91%
$ 1.34 million $ 55,351
Nov 28, 11 PM $ 0.116
-0.24%
$ 1.46 million $ 674
Nov 28, 10 PM $ 0.116
-0.07%
$ 1.46 million $ 676
Nov 28, 9 PM $ 0.117
+4.19%
$ 1.46 million $ 676
Nov 28, 8 PM $ 0.111
-0.35%
$ 1.4 million $ 53,784
Nov 28, 7 PM $ 0.112
+1.13%
$ 1.4 million $ 53,541
Nov 28, 6 PM $ 0.111
-4.73%
$ 1.39 million $ 53,316
Nov 28, 5 PM $ 0.125
+0.39%
$ 1.57 million $ 52,229
Nov 28, 4 PM $ 0.124
-1.39%
$ 1.56 million $ 53,225
Nov 28, 3 PM $ 0.126
+0.53%
$ 1.58 million $ 51,271
Nov 28, 2 PM $ 0.126
+0.35%
$ 1.58 million $ 58,393
Nov 28, 1 PM $ 0.126
+0.18%
$ 1.58 million $ 59,777
Nov 28, 12 PM $ 0.126
+7.34%
$ 1.58 million $ 50,978
Nov 28, 11 AM $ 0.117
-0.72%
$ 1.47 million $ 11,638
Nov 28, 10 AM $ 0.118
+0.01%
$ 1.48 million $ 11,718
Nov 28, 9 AM $ 0.118
+4.90%
$ 1.48 million $ 11,725
Nov 28, 8 AM $ 0.112
+1.26%
$ 1.4 million $ 62,083
Nov 28, 7 AM $ 0.116
-0.08%
$ 1.46 million $ 60,813
Nov 28, 6 AM $ 0.116
-0.47%
$ 1.46 million $ 11,556
Nov 28, 5 AM $ 0.117
+5.21%
$ 1.46 million $ 11,611
Nov 28, 4 AM $ 0.111
+0.37%
$ 1.39 million $ 60,694
Nov 28, 3 AM $ 0.111
-0.13%
$ 1.4 million $ 59,728
Nov 28, 2 AM $ 0.111
-4.05%
$ 1.39 million $ 59,138
Nov 28, 1 AM $ 0.116
-0.44%
$ 1.45 million $ 11,521
Nov 28, 12 AM $ 0.116
-0.05%
$ 1.46 million $ 11,572
Nov 27, 11 PM $ 0.116
+5.28%
$ 1.45 million $ 11,577
Nov 27, 10 PM $ 0.11
-0.64%
$ 1.38 million $ 59,924
Nov 27, 9 PM $ 0.111
-0.55%
$ 1.39 million $ 61,247
Nov 27, 8 PM $ 0.111
+0.30%
$ 1.4 million $ 61,449
Nov 27, 7 PM $ 0.111
+1.28%
$ 1.39 million $ 61,507
Nov 27, 6 PM $ 0.109
+1.09%
$ 1.37 million $ 49,049
Nov 27, 5 PM $ 0.108
-0.10%
$ 1.36 million $ 49,114
Nov 27, 4 PM $ 0.108
+0.15%
$ 1.36 million $ 59,964
Nov 27, 3 PM $ 0.108
-10.45%
$ 1.36 million $ 60,407
Nov 27, 2 PM $ 0.115
+0.68%
$ 1.45 million $ 53,883
Nov 27, 1 PM $ 0.114
-4.79%
$ 1.43 million $ 53,913
Nov 27, 12 PM $ 0.12
-0.74%
$ 1.5 million $ 1,320
Nov 27, 11 AM $ 0.121
-0.02%
$ 1.51 million $ 1,333
Nov 27, 10 AM $ 0.121
-0.09%
$ 1.51 million $ 1,333
Nov 27, 9 AM $ 0.121
-6.39%
$ 1.51 million $ 1,335
Nov 27, 8 AM $ 0.129
-0.80%
$ 1.62 million $ 51,605
Nov 27, 7 AM $ 0.13
+0.39%
$ 1.63 million $ 51,314
Nov 27, 5 AM $ 0.13
+0.01%
$ 1.63 million $ 52,835
Nov 27, 4 AM $ 0.13
+1.10%
$ 1.64 million $ 52,819
Nov 27, 3 AM $ 0.128
-1.33%
$ 1.61 million $ 55,672
Nov 27, 2 AM $ 0.131
+1.13%
$ 1.64 million $ 56,823
Nov 27, 1 AM $ 0.129
-0.18%
$ 1.61 million $ 55,726
Nov 27, 12 AM $ 0.129
+0.96%
$ 1.62 million $ 58,003
Nov 26, 11 PM $ 0.129
+0.00%
$ 1.61 million $ 57,760
Nov 26, 10 PM $ 0.129
+6.71%
$ 1.61 million $ 53,622