Asymmetry Finance Token Historical Data

ASF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.12
+5.93%
$ 1.51 million $ 2,713
Nov 26, 8 PM $ 0.114
-5.47%
$ 1.43 million $ 55,504
Nov 26, 7 PM $ 0.121
+0.00%
$ 1.51 million $ 2,696
Nov 26, 6 PM $ 0.13
+0.20%
$ 1.63 million $ 54,051
Nov 26, 5 PM $ 0.129
+9.71%
$ 1.62 million $ 56,758
Nov 26, 4 PM $ 0.112
+1.40%
$ 1.4 million $ 55,004
Nov 26, 3 PM $ 0.11
-0.38%
$ 1.38 million $ 53,791
Nov 26, 2 PM $ 0.111
-5.09%
$ 1.39 million $ 54,902
Nov 26, 1 PM $ 0.116
+0.00%
$ -- $ 54,999
Nov 26, 12 PM $ 0.124
+7.77%
$ 1.55 million $ 51,213
Nov 26, 11 AM $ 0.115
-0.09%
$ 1.44 million $ 2,917
Nov 26, 10 AM $ 0.11
+0.54%
$ 1.39 million $ 52,878
Nov 26, 9 AM $ 0.11
-4.75%
$ 1.38 million $ 52,295
Nov 26, 8 AM $ 0.123
-0.47%
$ 1.54 million $ 52,179
Nov 26, 7 AM $ 0.124
+5.01%
$ 1.55 million $ 49,885
Nov 26, 6 AM $ 0.118
+4.86%
$ 1.47 million $ 2,268
Nov 26, 5 AM $ 0.112
+0.02%
$ 1.4 million $ 48,844
Nov 26, 4 AM $ 0.112
-5.07%
$ 1.4 million $ 51,054
Nov 26, 3 AM $ 0.118
-0.54%
$ 1.48 million $ 2,264
Nov 26, 2 AM $ 0.119
-0.33%
$ 1.49 million $ 2,625
Nov 26, 1 AM $ 0.119
-2.44%
$ 1.49 million $ 2,635
Nov 26, 12 AM $ 0.115
-0.70%
$ 1.45 million $ 50,679
Nov 25, 11 PM $ 0.116
-0.67%
$ 1.46 million $ 50,488
Nov 25, 10 PM $ 0.116
+1.42%
$ 1.45 million $ 51,659
Nov 25, 9 PM $ 0.115
-4.56%
$ 1.44 million $ 50,650
Nov 25, 8 PM $ 0.13
+0.66%
$ 1.64 million $ 51,564
Nov 25, 7 PM $ 0.129
-0.62%
$ 1.61 million $ 51,698
Nov 25, 6 PM $ 0.13
+0.19%
$ 1.63 million $ 51,981
Nov 25, 5 PM $ 0.13
-0.48%
$ 1.64 million $ 52,359
Nov 25, 4 PM $ 0.131
+1.59%
$ 1.64 million $ 51,413
Nov 25, 3 PM $ 0.129
+0.75%
$ 1.62 million $ 52,139
Nov 25, 2 PM $ 0.128
+6.15%
$ 1.61 million $ 51,085
Nov 25, 1 PM $ 0.121
-0.66%
$ 1.51 million $ 50,770
Nov 25, 12 PM $ 0.12
+1.29%
$ 1.51 million $ 896
Nov 25, 11 AM $ 0.119
-0.15%
$ 1.49 million $ 441
Nov 25, 10 AM $ 0.119
+5.14%
$ 1.49 million $ 441
Nov 25, 9 AM $ 0.113
-4.40%
$ 1.49 million $ 51,643
Nov 25, 8 AM $ 0.128
-0.22%
$ 1.61 million $ 54,112
Nov 25, 7 AM $ 0.129
-0.14%
$ 1.62 million $ 53,959
Nov 25, 6 AM $ 0.129
-0.31%
$ 1.62 million $ 53,283
Nov 25, 5 AM $ 0.13
+7.96%
$ 1.63 million $ 54,242
Nov 25, 4 AM $ 0.114
+0.24%
$ 1.43 million $ 53,755
Nov 25, 3 AM $ 0.114
-0.16%
$ 1.42 million $ 53,187
Nov 25, 2 AM $ 0.114
+0.27%
$ 1.43 million $ 53,206
Nov 25, 1 AM $ 0.114
-0.89%
$ 1.43 million $ 53,784
Nov 25, 12 AM $ 0.115
-6.23%
$ 1.44 million $ 53,730
Nov 24, 11 PM $ 0.122
+0.04%
$ 1.53 million $ 57,115
Nov 24, 10 PM $ 0.122
+5.01%
$ 1.53 million $ 4,382
Nov 24, 9 PM $ 0.116
+0.37%
$ 1.46 million $ 55,394
Nov 24, 8 PM $ 0.116
-0.22%
$ 1.45 million $ 55,768