Asymmetry Finance Token Historical Data

ASF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.116
+0.37%
$ 1.46 million $ 55,394
Nov 24, 8 PM $ 0.116
-0.22%
$ 1.45 million $ 55,768
Nov 24, 7 PM $ 0.116
+0.21%
$ 1.46 million $ 64,935
Nov 24, 6 PM $ 0.116
-0.41%
$ 1.46 million $ 64,748
Nov 24, 5 PM $ 0.116
-2.00%
$ 1.46 million $ 69,927
Nov 24, 4 PM $ 0.118
-5.05%
$ 1.48 million $ 19,149
Nov 24, 3 PM $ 0.124
-1.00%
$ 1.56 million $ 69,975
Nov 24, 2 PM $ 0.125
+1.65%
$ 1.56 million $ 50,028
Nov 24, 1 PM $ 0.122
+0.42%
$ 1.54 million $ 68,618
Nov 24, 12 PM $ 0.122
+5.36%
$ 1.53 million $ 68,845
Nov 24, 11 AM $ 0.115
-0.12%
$ 1.45 million $ 18,543
Nov 24, 10 AM $ 0.115
+2.95%
$ 1.45 million $ 18,527
Nov 24, 9 AM $ 0.112
-1.14%
$ 1.4 million $ 69,249
Nov 24, 8 AM $ 0.112
-0.39%
$ 1.41 million $ 70,263
Nov 24, 7 AM $ 0.113
-0.02%
$ 1.42 million $ 69,607
Nov 24, 6 AM $ 0.113
-1.72%
$ 1.42 million $ 70,556
Nov 24, 5 AM $ 0.115
+1.59%
$ 1.44 million $ 71,292
Nov 24, 4 AM $ 0.113
-1.06%
$ 1.42 million $ 70,733
Nov 24, 3 AM $ 0.114
+1.06%
$ 1.43 million $ 72,351
Nov 24, 2 AM $ 0.113
+0.59%
$ 1.42 million $ 71,087
Nov 24, 1 AM $ 0.112
-0.56%
$ 1.41 million $ 69,232
Nov 24, 12 AM $ 0.113
-1.51%
$ 1.42 million $ 69,339
Nov 23, 11 PM $ 0.122
-2.53%
$ 1.53 million $ 69,972
Nov 23, 8 PM $ 0.134
+5.78%
$ 1.68 million $ 15,253
Nov 23, 7 PM $ 0.127
+0.42%
$ 1.59 million $ 63,163
Nov 23, 6 PM $ 0.126
+0.36%
$ 1.58 million $ 63,392
Nov 23, 5 PM $ 0.126
-0.57%
$ 1.58 million $ 59,505
Nov 23, 4 PM $ 0.127
-5.17%
$ 1.59 million $ 56,361
Nov 23, 3 PM $ 0.142
+0.50%
$ 1.78 million $ 52,125
Nov 23, 2 PM $ 0.141
+4.99%
$ 1.77 million $ 56,137
Nov 23, 1 PM $ 0.127
-1.07%
$ 1.59 million $ 58,739
Nov 23, 12 PM $ 0.128
-3.99%
$ 1.61 million $ 58,644
Nov 23, 11 AM $ 0.133
+0.18%
$ 1.67 million $ 6,208
Nov 23, 10 AM $ 0.133
-0.44%
$ 1.67 million $ 6,193
Nov 23, 9 AM $ 0.141
+0.01%
$ 1.76 million $ 55,752
Nov 23, 8 AM $ 0.141
+6.26%
$ 1.76 million $ 56,167
Nov 23, 7 AM $ 0.132
-1.02%
$ 1.65 million $ 11,158
Nov 23, 6 AM $ 0.133
-0.25%
$ 1.67 million $ 11,240
Nov 23, 5 AM $ 0.134
-0.21%
$ 1.68 million $ 60,919
Nov 23, 4 AM $ 0.134
+0.35%
$ 1.68 million $ 11,306
Nov 23, 3 AM $ 0.126
-0.67%
$ 1.59 million $ 59,838
Nov 23, 2 AM $ 0.127
+0.48%
$ 1.59 million $ 59,908
Nov 23, 1 AM $ 0.127
-3.70%
$ 1.59 million $ 59,756
Nov 23, 12 AM $ 0.132
-6.00%
$ 1.66 million $ 10,908
Nov 22, 11 PM $ 0.141
-0.89%
$ 1.77 million $ 56,282
Nov 22, 10 PM $ 0.142
+14.12%
$ 1.78 million $ 57,567
Nov 22, 9 PM $ 0.125
-0.79%
$ 1.57 million $ 47,906
Nov 22, 8 PM $ 0.126
+0.24%
$ 1.58 million $ 55,557
Nov 22, 7 PM $ 0.125
-0.25%
$ 1.57 million $ 47,150
Nov 22, 6 PM $ 0.125
-1.69%
$ 1.57 million $ 46,240