Asymmetry Finance Token Historical Data

ASF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.127
-4.82%
$ 1.6 million $ 58,340
Nov 22, 4 PM $ 0.134
-4.83%
$ 1.68 million $ 11,103
Nov 22, 3 PM $ 0.14
-0.56%
$ 1.76 million $ 59,734
Nov 22, 2 PM $ 0.141
+6.47%
$ 1.77 million $ 60,964
Nov 22, 1 PM $ 0.132
+1.50%
$ 1.66 million $ 61,719
Nov 22, 12 PM $ 0.13
+2.78%
$ 1.63 million $ 59,701
Nov 22, 11 AM $ 0.127
+1.13%
$ 1.59 million $ 60,342
Nov 22, 10 AM $ 0.125
-0.19%
$ 1.57 million $ 59,731
Nov 22, 9 AM $ 0.125
-4.11%
$ 1.57 million $ 59,833
Nov 22, 8 AM $ 0.135
-8.61%
$ 1.7 million $ 10,703
Nov 22, 7 AM $ 0.148
-0.29%
$ 1.86 million $ 49,371
Nov 22, 6 AM $ 0.148
+1.30%
$ 1.86 million $ 49,684
Nov 22, 5 AM $ 0.146
+7.16%
$ 1.83 million $ 55,255
Nov 22, 4 AM $ 0.136
+4.53%
$ 1.7 million $ 5,829
Nov 22, 3 AM $ 0.13
-0.79%
$ 1.63 million $ 55,215
Nov 22, 2 AM $ 0.131
+0.03%
$ 1.64 million $ 55,260
Nov 22, 1 AM $ 0.131
+0.18%
$ 1.64 million $ 56,675
Nov 22, 12 AM $ 0.131
-4.64%
$ 1.65 million $ 54,737
Nov 21, 11 PM $ 0.145
+1.50%
$ 1.82 million $ 61,417
Nov 21, 10 PM $ 0.143
-3.75%
$ 1.8 million $ 59,291
Nov 21, 9 PM $ 0.149
+2.73%
$ 1.87 million $ 48,101
Nov 21, 8 PM $ 0.145
-0.13%
$ 1.82 million $ 60,520
Nov 21, 7 PM $ 0.145
+2.01%
$ 1.83 million $ 61,116
Nov 21, 6 PM $ 0.143
+11.30%
$ 1.79 million $ 58,611
Nov 21, 5 PM $ 0.129
+0.68%
$ 1.61 million $ 62,301
Nov 21, 4 PM $ 0.127
+1.67%
$ 1.6 million $ 62,129
Nov 21, 3 PM $ 0.125
-7.42%
$ 1.57 million $ 60,879
Nov 21, 2 PM $ 0.135
-0.71%
$ 1.69 million $ 60,355
Nov 21, 1 PM $ 0.136
+1.03%
$ 1.71 million $ 58,101
Nov 21, 12 PM $ 0.135
+12.60%
$ 1.69 million $ 57,465
Nov 21, 11 AM $ 0.119
-0.48%
$ 1.5 million $ 56,185
Nov 21, 10 AM $ 0.12
+0.78%
$ 1.51 million $ 61,483
Nov 21, 9 AM $ 0.119
-2.00%
$ 1.49 million $ 63,729
Nov 21, 8 AM $ 0.12
-8.41%
$ 1.51 million $ 65,109
Nov 21, 7 AM $ 0.131
-2.59%
$ 1.65 million $ 65,176
Nov 21, 6 AM $ 0.135
-0.70%
$ 1.7 million $ 66,295
Nov 21, 5 AM $ 0.136
-0.84%
$ 1.71 million $ 66,786
Nov 21, 4 AM $ 0.137
+5.15%
$ 1.72 million $ 67,573
Nov 21, 3 AM $ 0.124
+0.15%
$ 1.56 million $ 67,431
Nov 21, 2 AM $ 0.125
-5.80%
$ 1.57 million $ 70,587
Nov 21, 1 AM $ 0.14
+0.30%
$ 1.76 million $ 71,053
Nov 21, 12 AM $ 0.14
+12.38%
$ 1.76 million $ 72,072
Nov 20, 11 PM $ 0.134
-1.97%
$ 1.69 million $ 65,025
Nov 20, 10 PM $ 0.137
+10.52%
$ 1.71 million $ 66,924
Nov 20, 9 PM $ 0.124
+1.60%
$ 1.56 million $ 67,379
Nov 20, 8 PM $ 0.122
-9.65%
$ 1.53 million $ 65,754
Nov 20, 7 PM $ 0.134
+0.98%
$ 1.68 million $ 65,320
Nov 20, 6 PM $ 0.133
+5.02%
$ 1.67 million $ 64,156
Nov 20, 5 PM $ 0.126
-1.28%
$ 1.58 million $ 60,894
Nov 20, 4 PM $ 0.129
-2.82%
$ 1.61 million $ 60,105