Asymmetry Finance Token Historical Data

ASF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.132
-2.01%
$ 1.67 million $ 63,345
Nov 20, 2 PM $ 0.135
+0.10%
$ 1.69 million $ 63,706
Nov 20, 1 PM $ 0.135
-11.90%
$ 1.69 million $ 64,501
Nov 20, 12 PM $ 0.153
+7.26%
$ 1.92 million $ 54,496
Nov 20, 11 AM $ 0.143
+0.39%
$ 1.79 million $ 65,254
Nov 20, 10 AM $ 0.142
-6.06%
$ 1.78 million $ 65,464
Nov 20, 9 AM $ 0.151
-1.50%
$ 1.9 million $ 59,158
Nov 20, 8 AM $ 0.154
+1.13%
$ 1.93 million $ 58,558
Nov 20, 7 AM $ 0.152
+0.81%
$ 1.91 million $ 58,906
Nov 20, 6 AM $ 0.151
-1.31%
$ 1.89 million $ 58,503
Nov 20, 5 AM $ 0.153
-0.47%
$ 1.92 million $ 59,230
Nov 20, 4 AM $ 0.153
+6.61%
$ 1.92 million $ 59,022
Nov 20, 3 AM $ 0.143
+0.74%
$ 1.8 million $ 4,946
Nov 20, 2 AM $ 0.142
+4.89%
$ 1.79 million $ 57,186
Nov 20, 1 AM $ 0.136
+1.33%
$ 1.7 million $ 58,437
Nov 20, 12 AM $ 0.135
-11.31%
$ 1.69 million $ 57,186
Nov 19, 11 PM $ 0.152
+1.52%
$ 1.9 million $ 56,528
Nov 19, 10 PM $ 0.149
-0.75%
$ 1.87 million $ 55,989
Nov 19, 9 PM $ 0.15
+1.75%
$ 1.89 million $ 55,978
Nov 19, 8 PM $ 0.147
+1.70%
$ 1.85 million $ 55,882
Nov 19, 7 PM $ 0.145
-0.24%
$ 1.82 million $ 55,359
Nov 19, 6 PM $ 0.145
-1.48%
$ 1.81 million $ 56,584
Nov 19, 5 PM $ 0.147
-0.54%
$ 1.84 million $ 57,118
Nov 19, 4 PM $ 0.148
-0.33%
$ 1.86 million $ 58,250
Nov 19, 3 PM $ 0.148
-2.67%
$ 1.86 million $ 56,999
Nov 19, 2 PM $ 0.153
+13.23%
$ 1.91 million $ 57,513
Nov 19, 1 PM $ 0.135
-0.94%
$ 1.69 million $ 56,370
Nov 19, 12 PM $ 0.136
-12.55%
$ 1.7 million $ 56,419
Nov 19, 11 AM $ 0.155
+1.02%
$ 1.95 million $ 54,305
Nov 19, 10 AM $ 0.154
-0.25%
$ 1.93 million $ 54,080
Nov 19, 9 AM $ 0.154
-0.37%
$ 1.93 million $ 56,804
Nov 19, 8 AM $ 0.154
-0.24%
$ 1.93 million $ 56,968
Nov 19, 7 AM $ 0.155
+1.68%
$ 1.94 million $ 56,341
Nov 19, 6 AM $ 0.152
+14.46%
$ 1.9 million $ 56,131
Nov 19, 5 AM $ 0.132
-1.51%
$ 1.66 million $ 55,852
Nov 19, 4 AM $ 0.135
-11.67%
$ 1.69 million $ 56,733
Nov 19, 3 AM $ 0.152
-1.75%
$ 1.91 million $ 56,636
Nov 19, 2 AM $ 0.155
-0.09%
$ 1.95 million $ 56,793
Nov 19, 1 AM $ 0.155
-0.12%
$ 1.95 million $ 56,093
Nov 19, 12 AM $ 0.155
+12.04%
$ 1.95 million $ 56,084
Nov 18, 11 PM $ 0.138
+0.16%
$ 1.74 million $ 55,541
Nov 18, 10 PM $ 0.138
-0.15%
$ 1.74 million $ 55,390
Nov 18, 9 PM $ 0.138
-0.55%
$ 1.74 million $ 54,270
Nov 18, 8 PM $ 0.14
-0.23%
$ 1.76 million $ 53,184
Nov 18, 7 PM $ 0.139
-0.01%
$ 1.76 million $ 54,224
Nov 18, 6 PM $ 0.139
+0.13%
$ 1.76 million $ 54,192
Nov 18, 5 PM $ 0.139
-1.33%
$ 1.75 million $ 54,701
Nov 18, 4 PM $ 0.141
-9.20%
$ 1.77 million $ 56,608
Nov 18, 3 PM $ 0.155
+1.12%
$ 1.95 million $ 58,456
Nov 18, 2 PM $ 0.153
+12.32%
$ 1.93 million $ 59,874