Asymmetry Finance Token Historical Data

ASF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.136
-0.58%
$ 1.71 million $ 60,707
Nov 18, 12 PM $ 0.137
-4.56%
$ 1.73 million $ 73,567
Nov 18, 11 AM $ 0.151
+0.49%
$ 1.9 million $ 75,297
Nov 18, 10 AM $ 0.15
+5.85%
$ 1.89 million $ 80,597
Nov 18, 9 AM $ 0.141
-1.69%
$ 1.78 million $ 80,265
Nov 18, 8 AM $ 0.144
+1.48%
$ 1.81 million $ 78,707
Nov 18, 7 AM $ 0.141
+0.83%
$ 1.79 million $ 77,624
Nov 18, 6 AM $ 0.14
-1.38%
$ 1.76 million $ 76,588
Nov 18, 5 AM $ 0.142
+0.91%
$ 1.79 million $ 75,735
Nov 18, 4 AM $ 0.14
-0.65%
$ 1.76 million $ 75,335
Nov 18, 3 AM $ 0.141
-0.02%
$ 1.78 million $ 75,029
Nov 18, 2 AM $ 0.142
-7.39%
$ 1.78 million $ 74,249
Nov 18, 1 AM $ 0.153
-0.94%
$ 1.93 million $ 77,855
Nov 18, 12 AM $ 0.154
+0.04%
$ 1.95 million $ 78,675
Nov 17, 11 PM $ 0.154
+0.21%
$ 1.96 million $ 79,061
Nov 17, 10 PM $ 0.154
+9.12%
$ 1.95 million $ 80,240
Nov 17, 9 PM $ 0.141
-0.72%
$ 1.78 million $ 80,954
Nov 17, 8 PM $ 0.142
+0.86%
$ 1.8 million $ 81,636
Nov 17, 7 PM $ 0.152
-0.91%
$ 1.93 million $ 79,956
Nov 17, 6 PM $ 0.154
-0.84%
$ 1.95 million $ 81,041
Nov 17, 5 PM $ 0.158
-3.20%
$ 2.01 million $ 81,817
Nov 17, 4 PM $ 0.164
-0.24%
$ 2.08 million $ 80,917
Nov 17, 3 PM $ 0.164
+6.93%
$ 2.08 million $ 79,619
Nov 17, 2 PM $ 0.154
+2.43%
$ 1.96 million $ 79,220
Nov 17, 1 PM $ 0.15
-4.39%
$ 1.92 million $ 78,673
Nov 17, 12 PM $ 0.147
-1.23%
$ 1.86 million $ 19,552
Nov 17, 11 AM $ 0.15
+0.55%
$ 1.9 million $ 65,660
Nov 17, 10 AM $ 0.149
+14.11%
$ 1.77 million $ 59,906
Nov 17, 9 AM $ 0.13
-0.45%
$ 1.65 million $ 60,206
Nov 17, 8 AM $ 0.131
-10.80%
$ 1.67 million $ 58,164
Nov 17, 7 AM $ 0.147
-0.59%
$ 1.87 million $ 58,960
Nov 17, 6 AM $ 0.147
+11.60%
$ 1.86 million $ 57,681
Nov 17, 5 AM $ 0.132
-0.02%
$ 1.67 million $ 58,923
Nov 17, 4 AM $ 0.131
-10.68%
$ 1.67 million $ 60,417
Nov 17, 3 AM $ 0.147
+0.25%
$ 1.86 million $ 61,104
Nov 17, 2 AM $ 0.147
+3.76%
$ 1.86 million $ 54,676
Nov 17, 1 AM $ 0.142
-0.59%
$ 1.8 million $ 57,511
Nov 17, 12 AM $ 0.142
+0.77%
$ 1.8 million $ 57,031
Nov 16, 11 PM $ 0.141
+0.27%
$ 1.79 million $ 56,627
Nov 16, 10 PM $ 0.132
+5.58%
$ 1.67 million $ 2,912
Nov 16, 9 PM $ 0.124
-4.96%
$ 1.58 million $ 54,650
Nov 16, 8 PM $ 0.142
+0.49%
$ 1.8 million $ 55,546
Nov 16, 7 PM $ 0.142
+3.04%
$ 1.8 million $ 55,898
Nov 16, 6 PM $ 0.138
-1.02%
$ 1.75 million $ 55,851
Nov 16, 5 PM $ 0.139
-0.20%
$ 1.77 million $ 56,470
Nov 16, 4 PM $ 0.14
+0.71%
$ 1.77 million $ 54,700
Nov 16, 3 PM $ 0.14
-0.46%
$ 1.78 million $ 56,232
Nov 16, 2 PM $ 0.141
+11.56%
$ 1.79 million $ 56,071
Nov 16, 1 PM $ 0.126
-0.37%
$ 1.6 million $ 56,254
Nov 16, 12 PM $ 0.127
+0.24%
$ 1.61 million $ 57,396