Asymmetry Finance Token Historical Data

ASF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.127
-1.31%
$ 1.61 million $ 57,185
Nov 16, 10 AM $ 0.129
+0.36%
$ 1.64 million $ 58,570
Nov 16, 9 AM $ 0.128
+0.77%
$ 1.63 million $ 59,420
Nov 16, 8 AM $ 0.127
+0.24%
$ 1.61 million $ 58,212
Nov 16, 7 AM $ 0.127
-4.49%
$ 1.61 million $ 57,678
Nov 16, 6 AM $ 0.133
-0.07%
$ 1.68 million $ 2,742
Nov 16, 5 AM $ 0.133
+0.45%
$ 1.68 million $ 2,744
Nov 16, 4 AM $ 0.131
-6.54%
$ 1.66 million $ 2,729
Nov 16, 3 AM $ 0.14
+0.15%
$ 1.78 million $ 55,697
Nov 16, 2 AM $ 0.14
+14.46%
$ 1.77 million $ 55,623
Nov 16, 1 AM $ 0.122
-0.79%
$ 1.55 million $ 54,239
Nov 16, 12 AM $ 0.123
-0.46%
$ 1.56 million $ 54,493
Nov 15, 11 PM $ 0.124
-0.04%
$ 1.56 million $ 54,395
Nov 15, 10 PM $ 0.124
+1.04%
$ 1.57 million $ 54,682
Nov 15, 9 PM $ 0.122
-1.38%
$ 1.55 million $ 54,432
Nov 15, 8 PM $ 0.124
-5.78%
$ 1.58 million $ 55,022
Nov 15, 7 PM $ 0.143
+0.12%
$ 1.81 million $ 55,389
Nov 15, 6 PM $ 0.143
+0.35%
$ 1.81 million $ 55,041
Nov 15, 5 PM $ 0.143
+0.72%
$ 1.81 million $ 55,953
Nov 15, 4 PM $ 0.142
-0.49%
$ 1.8 million $ 57,349
Nov 15, 3 PM $ 0.133
+5.40%
$ 1.69 million $ 3,269
Nov 15, 2 PM $ 0.126
+1.04%
$ 1.6 million $ 59,175
Nov 15, 1 PM $ 0.125
-0.31%
$ 1.58 million $ 58,454
Nov 15, 12 PM $ 0.124
-0.26%
$ 1.58 million $ 57,110
Nov 15, 11 AM $ 0.124
-0.96%
$ 1.57 million $ 57,178
Nov 15, 10 AM $ 0.125
-3.71%
$ 1.59 million $ 59,153
Nov 15, 9 AM $ 0.14
-0.04%
$ 1.78 million $ 59,240
Nov 15, 8 AM $ 0.14
-1.29%
$ 1.78 million $ 53,049
Nov 15, 7 AM $ 0.142
+1.66%
$ 1.8 million $ 54,225
Nov 15, 6 AM $ 0.14
+6.67%
$ 1.77 million $ 60,435
Nov 15, 5 AM $ 0.131
+3.74%
$ 1.66 million $ 5,969
Nov 15, 4 AM $ 0.126
+0.48%
$ 1.59 million $ 59,103
Nov 15, 3 AM $ 0.125
+0.49%
$ 1.58 million $ 60,103
Nov 15, 2 AM $ 0.124
+1.51%
$ 1.58 million $ 59,804
Nov 15, 1 AM $ 0.122
-10.57%
$ 1.55 million $ 60,740
Nov 15, 12 AM $ 0.136
+0.50%
$ 1.71 million $ 59,861
Nov 14, 11 PM $ 0.136
-2.32%
$ 1.71 million $ 60,137
Nov 14, 10 PM $ 0.139
-0.86%
$ 1.76 million $ 61,483
Nov 14, 9 PM $ 0.14
+0.51%
$ 1.77 million $ 62,088
Nov 14, 8 PM $ 0.139
-1.83%
$ 1.76 million $ 56,254
Nov 14, 7 PM $ 0.142
+1.22%
$ 1.79 million $ 60,271
Nov 14, 6 PM $ 0.14
+11.80%
$ 1.76 million $ 60,301
Nov 14, 5 PM $ 0.125
-0.38%
$ 1.58 million $ 59,884
Nov 14, 4 PM $ 0.126
+0.31%
$ 1.59 million $ 59,910
Nov 14, 3 PM $ 0.126
+0.19%
$ 1.59 million $ 58,707
Nov 14, 2 PM $ 0.126
-8.34%
$ 1.59 million $ 57,439
Nov 14, 1 PM $ 0.137
+0.19%
$ 1.73 million $ 56,174
Nov 14, 12 PM $ 0.137
+9.36%
$ 1.72 million $ 56,182
Nov 14, 11 AM $ 0.118
-12.54%
$ 1.49 million $ 55,665
Nov 14, 10 AM $ 0.136
+7.58%
$ 1.72 million $ 56,093