Asymmetry Finance Token Historical Data

ASF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.127
+5.47%
$ 1.6 million $ 214
Nov 14, 8 AM $ 0.12
-1.41%
$ 1.51 million $ 56,216
Nov 14, 7 AM $ 0.122
-10.50%
$ 1.54 million $ 57,651
Nov 14, 6 AM $ 0.135
-1.76%
$ 1.7 million $ 56,219
Nov 14, 5 AM $ 0.137
+15.05%
$ 1.73 million $ 58,099
Nov 14, 4 AM $ 0.12
-1.53%
$ 1.51 million $ 58,010
Nov 14, 3 AM $ 0.121
-0.43%
$ 1.53 million $ 58,921
Nov 14, 2 AM $ 0.122
+0.79%
$ 1.53 million $ 59,156
Nov 14, 1 AM $ 0.121
-12.02%
$ 1.62 million $ 58,068
Nov 14, 12 AM $ 0.137
+5.28%
$ 1.73 million $ 58,667
Nov 13, 11 PM $ 0.131
+8.14%
$ 1.65 million $ 160
Nov 13, 10 PM $ 0.121
+1.28%
$ 1.53 million $ 59,116
Nov 13, 9 PM $ 0.12
+0.89%
$ 1.51 million $ 58,554
Nov 13, 8 PM $ 0.119
-1.92%
$ 1.5 million $ 58,148
Nov 13, 7 PM $ 0.121
-12.34%
$ 1.53 million $ 60,680
Nov 13, 6 PM $ 0.138
-2.12%
$ 1.74 million $ 60,832
Nov 13, 5 PM $ 0.14
+10.24%
$ 1.77 million $ 61,329
Nov 13, 4 PM $ 0.128
-10.92%
$ 1.61 million $ 62,422
Nov 13, 3 PM $ 0.143
-4.02%
$ 1.81 million $ 63,613
Nov 13, 2 PM $ 0.149
+0.70%
$ 1.87 million $ 66,415
Nov 13, 1 PM $ 0.148
-2.51%
$ 1.86 million $ 65,751
Nov 13, 12 PM $ 0.152
-0.06%
$ 1.9 million $ 69,548
Nov 13, 11 AM $ 0.152
+13.78%
$ 1.9 million $ 68,673
Nov 13, 10 AM $ 0.133
+1.07%
$ 1.67 million $ 71,520
Nov 13, 9 AM $ 0.132
-1.90%
$ 1.65 million $ 70,090
Nov 13, 8 AM $ 0.135
-0.38%
$ 1.68 million $ 71,754
Nov 13, 7 AM $ 0.135
-0.56%
$ 1.68 million $ 70,913
Nov 13, 6 AM $ 0.135
+1.26%
$ 1.69 million $ 71,429
Nov 13, 5 AM $ 0.134
-11.01%
$ 1.67 million $ 67,809
Nov 13, 4 AM $ 0.15
-0.16%
$ 1.87 million $ 68,875
Nov 13, 3 AM $ 0.15
+1.47%
$ 1.87 million $ 68,610
Nov 13, 2 AM $ 0.148
+0.71%
$ 1.85 million $ 69,850
Nov 13, 1 AM $ 0.148
+1.41%
$ 1.84 million $ 69,827
Nov 13, 12 AM $ 0.146
-0.62%
$ 1.82 million $ 69,589
Nov 12, 11 PM $ 0.147
+12.06%
$ 1.83 million $ 68,407
Nov 12, 10 PM $ 0.131
-0.74%
$ 1.63 million $ 68,885
Nov 12, 9 PM $ 0.131
+0.86%
$ 1.64 million $ 68,279
Nov 12, 8 PM $ 0.13
+0.24%
$ 1.62 million $ 68,618
Nov 12, 7 PM $ 0.129
-1.64%
$ 1.62 million $ 66,914
Nov 12, 6 PM $ 0.132
-0.36%
$ 1.64 million $ 66,156
Nov 12, 5 PM $ 0.132
+1.32%
$ 1.65 million $ 66,543
Nov 12, 4 PM $ 0.13
-12.31%
$ 1.63 million $ 67,250
Nov 12, 3 PM $ 0.149
-1.74%
$ 1.87 million $ 67,730
Nov 12, 2 PM $ 0.141
+3.89%
$ 1.76 million $ 1,860
Nov 12, 1 PM $ 0.136
+1.26%
$ 1.71 million $ 68,006
Nov 12, 12 PM $ 0.135
-2.15%
$ 1.68 million $ 64,120
Nov 12, 11 AM $ 0.137
+0.43%
$ 1.71 million $ 65,151
Nov 12, 10 AM $ 0.137
-4.28%
$ 1.71 million $ 63,182
Nov 12, 9 AM $ 0.152
-0.18%
$ 1.9 million $ 65,537
Nov 12, 8 AM $ 0.153
+1.44%
$ 1.91 million $ 62,050