Asymmetry Finance Token Historical Data

ASF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.15
+7.04%
$ 1.88 million $ 69,765
Nov 12, 6 AM $ 0.141
-0.06%
$ 1.76 million $ 8,874
Nov 12, 5 AM $ 0.141
+0.18%
$ 1.76 million $ 8,891
Nov 12, 4 AM $ 0.14
-0.03%
$ 1.75 million $ 12,120
Nov 12, 3 AM $ 0.135
-0.15%
$ 1.68 million $ 71,231
Nov 12, 2 AM $ 0.135
+0.83%
$ 1.68 million $ 71,600
Nov 12, 1 AM $ 0.134
+1.34%
$ 1.67 million $ 71,481
Nov 12, 12 AM $ 0.132
+0.28%
$ 1.65 million $ 72,767
Nov 11, 11 PM $ 0.133
-1.90%
$ 1.65 million $ 72,451
Nov 11, 10 PM $ 0.135
-0.21%
$ 1.68 million $ 71,134
Nov 11, 9 PM $ 0.135
-10.17%
$ 1.68 million $ 72,700
Nov 11, 8 PM $ 0.151
+5.91%
$ 1.88 million $ 72,752
Nov 11, 7 PM $ 0.142
-0.48%
$ 1.77 million $ 12,399
Nov 11, 6 PM $ 0.138
+0.07%
$ 1.72 million $ 75,209
Nov 11, 5 PM $ 0.138
-10.08%
$ 1.72 million $ 74,696
Nov 11, 4 PM $ 0.154
+0.47%
$ 1.92 million $ 74,281
Nov 11, 3 PM $ 0.153
+5.65%
$ 1.9 million $ 75,053
Nov 11, 2 PM $ 0.138
-0.99%
$ 1.72 million $ 74,850
Nov 11, 1 PM $ 0.14
-1.08%
$ 1.75 million $ 75,602
Nov 11, 12 PM $ 0.142
-3.62%
$ 1.77 million $ 88,881
Nov 11, 11 AM $ 0.147
+0.66%
$ 1.84 million $ 24,342
Nov 11, 10 AM $ 0.146
-2.17%
$ 1.83 million $ 24,248
Nov 11, 9 AM $ 0.151
+0.44%
$ 1.88 million $ 22,517
Nov 11, 8 AM $ 0.149
-1.82%
$ 1.87 million $ 22,564
Nov 11, 7 AM $ 0.152
-0.16%
$ 1.89 million $ 84,168
Nov 11, 6 AM $ 0.152
-0.21%
$ 1.89 million $ 83,209
Nov 11, 5 AM $ 0.152
-1.92%
$ 1.89 million $ 83,571
Nov 11, 4 AM $ 0.155
+1.46%
$ 1.93 million $ 83,750
Nov 11, 3 AM $ 0.152
-0.38%
$ 1.9 million $ 81,125
Nov 11, 2 AM $ 0.153
+0.37%
$ 1.9 million $ 81,182
Nov 11, 1 AM $ 0.152
+0.85%
$ 1.91 million $ 81,058
Nov 11, 12 AM $ 0.151
-0.05%
$ 1.88 million $ 78,676
Nov 10, 11 PM $ 0.15
-0.20%
$ 1.87 million $ 79,121
Nov 10, 10 PM $ 0.151
-5.00%
$ 1.87 million $ 81,013
Nov 10, 9 PM $ 0.159
-5.73%
$ 1.97 million $ 13,211
Nov 10, 8 PM $ 0.168
+0.17%
$ 2.1 million $ 79,642
Nov 10, 7 PM $ 0.169
+12.26%
$ 2.1 million $ 77,850
Nov 10, 6 PM $ 0.151
-0.43%
$ 1.88 million $ 77,264
Nov 10, 5 PM $ 0.152
+0.37%
$ 1.89 million $ 78,202
Nov 10, 4 PM $ 0.149
-0.52%
$ 1.85 million $ 77,072
Nov 10, 3 PM $ 0.149
-12.26%
$ 1.88 million $ 75,863
Nov 10, 2 PM $ 0.17
+4.87%
$ 2.12 million $ 63,275
Nov 10, 1 PM $ 0.163
+1.14%
$ 2.02 million $ 13,578
Nov 10, 12 PM $ 0.171
+5.78%
$ 2.13 million $ 65,981
Nov 10, 11 AM $ 0.162
+0.27%
$ 2.02 million $ 1,759
Nov 10, 10 AM $ 0.162
+3.78%
$ 2.01 million $ 1,756
Nov 10, 9 AM $ 0.155
+0.75%
$ 1.94 million $ 65,396
Nov 10, 8 AM $ 0.154
-0.22%
$ 1.92 million $ 64,329
Nov 10, 7 AM $ 0.154
-0.39%
$ 1.92 million $ 64,069
Nov 10, 6 AM $ 0.155
-4.50%
$ 1.93 million $ 64,329