Asymmetry Finance Token Historical Data

ASF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.173
-0.65%
$ 2.15 million $ 64,128
Nov 10, 4 AM $ 0.174
-0.48%
$ 2.16 million $ 64,713
Nov 10, 3 AM $ 0.174
-0.19%
$ 2.17 million $ 66,702
Nov 10, 2 AM $ 0.175
+6.74%
$ 2.17 million $ 65,484
Nov 10, 1 AM $ 0.163
+6.69%
$ 2.04 million $ 1,320
Nov 10, 12 AM $ 0.153
+1.77%
$ 1.9 million $ 68,496
Nov 9, 11 PM $ 0.16
-6.96%
$ 2 million $ 865
Nov 9, 10 PM $ 0.172
+0.41%
$ 2.14 million $ 64,976
Nov 9, 9 PM $ 0.172
+0.14%
$ 2.15 million $ 65,122
Nov 9, 8 PM $ 0.172
+0.50%
$ 2.14 million $ 65,278
Nov 9, 7 PM $ 0.171
+1.64%
$ 2.13 million $ 67,010
Nov 9, 6 PM $ 0.171
+0.46%
$ 2.12 million $ 66,562
Nov 9, 5 PM $ 0.169
-1.16%
$ 2.11 million $ 64,685
Nov 9, 4 PM $ 0.171
+0.30%
$ 2.13 million $ 65,293
Nov 9, 3 PM $ 0.172
+0.35%
$ 2.14 million $ 65,931
Nov 9, 2 PM $ 0.17
+2.08%
$ 2.12 million $ 64,772
Nov 9, 1 PM $ 0.167
+0.43%
$ 2.08 million $ 63,571
Nov 9, 12 PM $ 0.166
+0.19%
$ 2.07 million $ 62,367
Nov 9, 11 AM $ 0.166
+0.26%
$ 2.07 million $ 61,642
Nov 9, 10 AM $ 0.165
+0.72%
$ 2.06 million $ 60,014
Nov 9, 9 AM $ 0.164
+6.33%
$ 2.05 million $ 61,047
Nov 9, 8 AM $ 0.146
-0.51%
$ 1.82 million $ 60,960
Nov 9, 7 AM $ 0.147
+1.39%
$ 1.83 million $ 61,619
Nov 9, 6 AM $ 0.145
-1.01%
$ 1.8 million $ 62,326
Nov 9, 5 AM $ 0.146
+0.88%
$ 1.82 million $ 62,320
Nov 9, 4 AM $ 0.145
+0.82%
$ 1.81 million $ 61,534
Nov 9, 3 AM $ 0.144
-5.95%
$ 1.79 million $ 60,208
Nov 9, 2 AM $ 0.165
+0.48%
$ 2.06 million $ 58,450
Nov 9, 1 AM $ 0.164
+0.04%
$ 2.05 million $ 59,128
Nov 9, 12 AM $ 0.165
-0.11%
$ 2.06 million $ 57,406
Nov 8, 11 PM $ 0.165
-0.85%
$ 2.05 million $ 59,886
Nov 8, 10 PM $ 0.167
+0.74%
$ 2.08 million $ 58,385
Nov 8, 9 PM $ 0.165
+0.26%
$ 2.05 million $ 58,543
Nov 8, 8 PM $ 0.165
+1.17%
$ 2.05 million $ 59,567
Nov 8, 7 PM $ 0.163
-1.77%
$ 2.03 million $ 64,682
Nov 8, 6 PM $ 0.165
+1.10%
$ 2.06 million $ 57,872
Nov 8, 5 PM $ 0.164
+1.66%
$ 2.04 million $ 69,456
Nov 8, 4 PM $ 0.161
+0.41%
$ 2 million $ 69,776
Nov 8, 3 PM $ 0.16
+4.93%
$ 2 million $ 69,643
Nov 8, 2 PM $ 0.153
+5.47%
$ 1.9 million $ 11,208
Nov 8, 1 PM $ 0.145
-0.55%
$ 1.81 million $ 71,263
Nov 8, 12 PM $ 0.145
+0.03%
$ 1.81 million $ 71,322
Nov 8, 11 AM $ 0.146
-5.94%
$ 1.81 million $ 71,888
Nov 8, 10 AM $ 0.166
+0.53%
$ 2.07 million $ 74,262
Nov 8, 9 AM $ 0.165
-0.48%
$ 2.05 million $ 73,646
Nov 8, 8 AM $ 0.166
+0.28%
$ 2.06 million $ 72,122
Nov 8, 7 AM $ 0.165
-0.28%
$ 2.06 million $ 71,556
Nov 8, 6 AM $ 0.166
+0.69%
$ 2.06 million $ 69,858
Nov 8, 5 AM $ 0.165
-0.37%
$ 2.05 million $ 69,828
Nov 8, 4 AM $ 0.166
+0.35%
$ 2.07 million $ 69,481