Asymmetry Finance Token Historical Data

ASF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.166
+0.35%
$ 2.07 million $ 69,481
Nov 8, 3 AM $ 0.166
+1.54%
$ 2.07 million $ 69,536
Nov 8, 2 AM $ 0.163
+0.23%
$ 2.04 million $ 68,808
Nov 8, 1 AM $ 0.164
+6.30%
$ 2.04 million $ 67,364
Nov 8, 12 AM $ 0.154
+5.10%
$ 1.91 million $ 11,829
Nov 7, 11 PM $ 0.146
-0.86%
$ 1.82 million $ 66,671
Nov 7, 10 PM $ 0.148
-4.16%
$ 1.84 million $ 67,156
Nov 7, 9 PM $ 0.154
-0.05%
$ 1.92 million $ 11,581
Nov 7, 8 PM $ 0.154
-6.28%
$ 1.92 million $ 11,579
Nov 7, 7 PM $ 0.167
+8.31%
$ 2.07 million $ 53,763
Nov 7, 6 PM $ 0.148
-5.64%
$ 1.84 million $ 5,328
Nov 7, 5 PM $ 0.156
+2.18%
$ 1.94 million $ 53,252
Nov 7, 4 PM $ 0.154
+12.38%
$ 1.91 million $ 52,667
Nov 7, 3 PM $ 0.137
+1.15%
$ 1.7 million $ 53,519
Nov 7, 2 PM $ 0.135
+0.90%
$ 1.68 million $ 52,942
Nov 7, 1 PM $ 0.134
+0.19%
$ 1.66 million $ 53,558
Nov 7, 12 PM $ 0.133
-1.48%
$ 1.65 million $ 52,708
Nov 7, 11 AM $ 0.135
-0.48%
$ 1.67 million $ 53,367
Nov 7, 10 AM $ 0.135
-0.48%
$ 1.67 million $ 55,106
Nov 7, 9 AM $ 0.135
-6.13%
$ 1.68 million $ 58,258
Nov 7, 8 AM $ 0.144
-0.44%
$ 1.79 million $ 4,497
Nov 7, 7 AM $ 0.154
-0.29%
$ 1.91 million $ 58,102
Nov 7, 6 AM $ 0.154
+6.16%
$ 1.91 million $ 59,490
Nov 7, 5 AM $ 0.137
+0.94%
$ 1.7 million $ 59,211
Nov 7, 4 AM $ 0.136
-0.31%
$ 1.69 million $ 59,757
Nov 7, 3 AM $ 0.136
+0.80%
$ 1.69 million $ 60,475
Nov 7, 2 AM $ 0.134
+0.56%
$ 1.67 million $ 61,223
Nov 7, 1 AM $ 0.142
-6.61%
$ 1.76 million $ 3,429
Nov 7, 12 AM $ 0.152
+7.16%
$ 1.89 million $ 62,006
Nov 6, 11 PM $ 0.134
-0.03%
$ 1.67 million $ 64,569
Nov 6, 10 PM $ 0.134
-1.25%
$ 1.66 million $ 64,877
Nov 6, 9 PM $ 0.135
+0.66%
$ 1.68 million $ 65,466
Nov 6, 8 PM $ 0.134
-0.82%
$ 1.66 million $ 66,455
Nov 6, 7 PM $ 0.134
-0.91%
$ 1.67 million $ 66,359
Nov 6, 6 PM $ 0.136
+0.79%
$ 1.69 million $ 67,505
Nov 6, 5 PM $ 0.135
+0.11%
$ 1.67 million $ 68,412
Nov 6, 4 PM $ 0.134
-1.52%
$ 1.66 million $ 66,834
Nov 6, 3 PM $ 0.141
-5.20%
$ 1.76 million $ 7,990
Nov 6, 2 PM $ 0.15
-0.97%
$ 1.86 million $ 74,329
Nov 6, 1 PM $ 0.152
+0.27%
$ 1.89 million $ 77,560
Nov 6, 12 PM $ 0.151
-1.23%
$ 1.88 million $ 59,416
Nov 6, 11 AM $ 0.153
+3.75%
$ 1.9 million $ 60,897
Nov 6, 10 AM $ 0.147
+0.13%
$ 1.83 million $ 75,012
Nov 6, 9 AM $ 0.147
-0.32%
$ 1.83 million $ 74,128
Nov 6, 8 AM $ 0.147
-0.10%
$ 1.83 million $ 73,509
Nov 6, 7 AM $ 0.148
+10.45%
$ 1.82 million $ 74,484
Nov 6, 6 AM $ 0.133
-0.08%
$ 1.66 million $ 73,075
Nov 6, 5 AM $ 0.133
-11.12%
$ 1.65 million $ 74,570
Nov 6, 4 AM $ 0.15
+0.29%
$ 1.86 million $ 75,873
Nov 6, 3 AM $ 0.149
-0.47%
$ 1.86 million $ 76,356