Asymmetry Finance Token Historical Data

ASF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.15
+0.87%
$ 1.86 million $ 75,265
Nov 6, 1 AM $ 0.148
-0.02%
$ 1.84 million $ 75,781
Nov 6, 12 AM $ 0.148
-1.41%
$ 1.84 million $ 75,078
Nov 5, 11 PM $ 0.15
+1.11%
$ 1.87 million $ 60,174
Nov 5, 10 PM $ 0.149
+4.92%
$ 1.85 million $ 72,771
Nov 5, 9 PM $ 0.142
-0.34%
$ 1.76 million $ 13,496
Nov 5, 8 PM $ 0.136
-9.59%
$ 1.69 million $ 77,007
Nov 5, 7 PM $ 0.151
-0.77%
$ 1.87 million $ 76,878
Nov 5, 6 PM $ 0.152
+0.41%
$ 1.89 million $ 79,491
Nov 5, 5 PM $ 0.151
+1.49%
$ 1.87 million $ 58,439
Nov 5, 4 PM $ 0.148
+0.92%
$ 1.83 million $ 78,297
Nov 5, 3 PM $ 0.146
+0.81%
$ 1.81 million $ 88,873
Nov 5, 2 PM $ 0.145
-2.64%
$ 1.8 million $ 79,630
Nov 5, 1 PM $ 0.148
+0.85%
$ 1.84 million $ 77,365
Nov 5, 12 PM $ 0.147
+0.40%
$ 1.82 million $ 77,369
Nov 5, 11 AM $ 0.146
+1.18%
$ 1.81 million $ 74,976
Nov 5, 10 AM $ 0.144
+7.71%
$ 1.79 million $ 74,875
Nov 5, 9 AM $ 0.134
+0.08%
$ 1.66 million $ 75,916
Nov 5, 8 AM $ 0.133
-1.16%
$ 1.66 million $ 75,805
Nov 5, 7 AM $ 0.135
+0.54%
$ 1.68 million $ 76,946
Nov 5, 6 AM $ 0.134
-0.30%
$ 1.67 million $ 75,765
Nov 5, 5 AM $ 0.134
-0.38%
$ 1.67 million $ 74,912
Nov 5, 4 AM $ 0.135
-1.44%
$ 1.68 million $ 85,629
Nov 5, 3 AM $ 0.137
-6.81%
$ 1.7 million $ 85,887
Nov 5, 2 AM $ 0.146
+1.55%
$ 1.82 million $ 85,409
Nov 5, 1 AM $ 0.144
+0.19%
$ 1.79 million $ 82,963
Nov 5, 12 AM $ 0.144
+0.07%
$ 1.78 million $ 83,304
Nov 4, 11 PM $ 0.144
+10.23%
$ 1.78 million $ 83,586
Nov 4, 10 PM $ 0.13
+1.85%
$ 1.61 million $ 83,885
Nov 4, 9 PM $ 0.127
+5.87%
$ 1.57 million $ 80,570
Nov 4, 8 PM $ 0.131
-2.41%
$ 1.61 million $ 77,680
Nov 4, 7 PM $ 0.134
-2.25%
$ 1.66 million $ 79,305
Nov 4, 6 PM $ 0.137
-2.73%
$ 1.69 million $ 80,940
Nov 4, 5 PM $ 0.14
-2.11%
$ 1.73 million $ 83,242
Nov 4, 4 PM $ 0.143
-4.60%
$ 1.77 million $ 84,026
Nov 4, 3 PM $ 0.15
+0.03%
$ 1.86 million $ 74,291
Nov 4, 2 PM $ 0.15
+1.03%
$ 1.86 million $ 75,657
Nov 4, 1 PM $ 0.148
-0.20%
$ 1.83 million $ 76,171
Nov 4, 12 PM $ 0.148
-0.62%
$ 1.83 million $ 76,851
Nov 4, 11 AM $ 0.148
+0.87%
$ 1.83 million $ 77,955
Nov 4, 10 AM $ 0.147
-0.31%
$ 1.82 million $ 75,981
Nov 4, 9 AM $ 0.148
+0.33%
$ 1.83 million $ 77,007
Nov 4, 8 AM $ 0.147
+0.09%
$ 1.82 million $ 76,906
Nov 4, 7 AM $ 0.147
-0.04%
$ 1.82 million $ 76,301
Nov 4, 6 AM $ 0.148
-1.54%
$ 1.83 million $ 77,862
Nov 4, 5 AM $ 0.151
-0.29%
$ 1.86 million $ 77,488
Nov 4, 4 AM $ 0.151
-1.27%
$ 1.87 million $ 69,160
Nov 4, 3 AM $ 0.159
-6.74%
$ 1.97 million $ 7,765
Nov 4, 2 AM $ 0.17
+6.63%
$ 2.1 million $ 60,777
Nov 4, 1 AM $ 0.159
+6.04%
$ 1.97 million $ 7,759