Asymmetry Finance Token Historical Data

ASF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.159
+6.04%
$ 1.97 million $ 7,759
Nov 4, 12 AM $ 0.151
-4.64%
$ 1.86 million $ 68,344
Nov 3, 11 PM $ 0.158
-7.81%
$ 1.95 million $ 7,446
Nov 3, 10 PM $ 0.172
+0.44%
$ 2.12 million $ 61,150
Nov 3, 9 PM $ 0.171
+0.20%
$ 2.11 million $ 68,635
Nov 3, 8 PM $ 0.171
-1.02%
$ 2.11 million $ 68,531
Nov 3, 7 PM $ 0.172
-3.89%
$ 2.13 million $ 70,639
Nov 3, 6 PM $ 0.18
-0.74%
$ 2.22 million $ 65,724
Nov 3, 5 PM $ 0.181
+1.67%
$ 2.24 million $ 65,839
Nov 3, 4 PM $ 0.178
+0.83%
$ 2.2 million $ 64,873
Nov 3, 3 PM $ 0.176
-4.18%
$ 2.18 million $ 65,967
Nov 3, 2 PM $ 0.184
+7.36%
$ 2.28 million $ 67,879
Nov 3, 1 PM $ 0.171
+0.17%
$ 2.12 million $ 6,409
Nov 3, 12 PM $ 0.171
-0.07%
$ 2.12 million $ 6,391
Nov 3, 11 AM $ 0.184
+0.34%
$ 2.28 million $ 60,923
Nov 3, 10 AM $ 0.184
+0.64%
$ 2.28 million $ 60,963
Nov 3, 9 AM $ 0.183
+0.34%
$ 2.26 million $ 66,995
Nov 3, 8 AM $ 0.182
-2.87%
$ 2.25 million $ 66,826
Nov 3, 7 AM $ 0.187
+1.42%
$ 2.32 million $ 62,530
Nov 3, 6 AM $ 0.184
-1.69%
$ 2.28 million $ 67,539
Nov 3, 5 AM $ 0.187
-0.17%
$ 2.32 million $ 64,385
Nov 3, 4 AM $ 0.187
+0.38%
$ 2.32 million $ 68,727
Nov 3, 3 AM $ 0.187
-0.86%
$ 2.31 million $ 67,919
Nov 3, 2 AM $ 0.188
-1.20%
$ 2.33 million $ 69,952
Nov 3, 1 AM $ 0.191
-0.91%
$ 2.36 million $ 70,661
Nov 3, 12 AM $ 0.181
-0.71%
$ 2.25 million $ 72,251
Nov 2, 11 PM $ 0.182
+1.38%
$ 2.24 million $ 72,486
Nov 2, 10 PM $ 0.18
-0.47%
$ 2.22 million $ 4,789
Nov 2, 9 PM $ 0.18
+4.40%
$ 2.23 million $ 4,805
Nov 2, 8 PM $ 0.172
+1.60%
$ 2.12 million $ 73,536
Nov 2, 7 PM $ 0.169
-0.44%
$ 2.09 million $ 67,682
Nov 2, 6 PM $ 0.171
+1.66%
$ 2.11 million $ 72,082
Nov 2, 5 PM $ 0.168
-1.17%
$ 2.07 million $ 67,153
Nov 2, 4 PM $ 0.17
-7.45%
$ 2.11 million $ 72,245
Nov 2, 3 PM $ 0.184
-7.78%
$ 2.28 million $ 227
Nov 2, 2 PM $ 0.199
+8.05%
$ 2.47 million $ 69,920
Nov 2, 1 PM $ 0.184
-0.34%
$ 2.28 million $ 42
Nov 2, 12 PM $ 0.185
-0.39%
$ 2.29 million $ 42
Nov 2, 11 AM $ 0.186
+0.36%
$ 2.3 million $ 42
Nov 2, 10 AM $ 0.175
-0.18%
$ 2.17 million $ 72,447
Nov 2, 9 AM $ 0.176
+0.25%
$ 2.17 million $ 73,358
Nov 2, 8 AM $ 0.175
-0.40%
$ 2.16 million $ 75,539
Nov 2, 7 AM $ 0.176
+0.59%
$ 2.18 million $ 74,859
Nov 2, 6 AM $ 0.175
-0.20%
$ 2.17 million $ 74,445
Nov 2, 5 AM $ 0.176
-5.44%
$ 2.18 million $ 73,892
Nov 2, 4 AM $ 0.185
+0.12%
$ 2.29 million $ 1,616
Nov 2, 3 AM $ 0.185
+0.04%
$ 2.29 million $ 1,608
Nov 2, 2 AM $ 0.185
+0.28%
$ 2.29 million $ 1,608
Nov 2, 1 AM $ 0.185
+0.21%
$ 2.29 million $ 3,409
Nov 2, 12 AM $ 0.185
-0.19%
$ 2.28 million $ 3,406