Asymmetry Finance Token Historical Data

ASF Page 78
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0996
-3.57%
$ 1.23 million $ 31,205
Dec 11, 9 AM $ 0.104
+0.62%
$ 1.28 million $ 83,298
Dec 11, 8 AM $ 0.105
+0.12%
$ 1.29 million $ 84,304
Dec 11, 6 AM $ 0.106
-0.40%
$ 1.31 million $ 85,365
Dec 11, 5 AM $ 0.106
+0.31%
$ 1.31 million $ 85,598
Dec 11, 4 AM $ 0.106
+11.12%
$ 1.31 million $ 86,276
Dec 11, 3 AM $ 0.0949
+1.24%
$ 1.17 million $ 85,721
Dec 11, 2 AM $ 0.0936
-3.89%
$ 1.16 million $ 87,215
Dec 11, 1 AM $ 0.0974
-0.04%
$ 1.2 million $ 87,852
Dec 11, 12 AM $ 0.0972
-11.09%
$ 1.2 million $ 88,625
Dec 10, 11 PM $ 0.109
-1.33%
$ 1.35 million $ 92,151
Dec 10, 10 PM $ 0.11
+2.05%
$ 1.36 million $ 93,646
Dec 10, 9 PM $ 0.108
-0.01%
$ 1.34 million $ 90,843
Dec 10, 8 PM $ 0.109
-1.01%
$ 1.34 million $ 95,590
Dec 10, 7 PM $ 0.112
+0.19%
$ 1.39 million $ 96,679
Dec 10, 6 PM $ 0.112
+14.18%
$ 1.38 million $ 63,818
Dec 10, 5 PM $ 0.0982
+0.02%
$ 1.21 million $ 63,909
Dec 10, 4 PM $ 0.0986
+1.44%
$ 1.22 million $ 63,780
Dec 10, 3 PM $ 0.0972
-4.22%
$ 1.2 million $ 64,198
Dec 10, 2 PM $ 0.102
-0.24%
$ 1.26 million $ 34,116
Dec 10, 1 PM $ 0.0967
-0.71%
$ 1.19 million $ 95,734
Dec 10, 12 PM $ 0.102
+0.20%
$ 1.26 million $ 95,679
Dec 10, 11 AM $ 0.109
+2.57%
$ 1.35 million $ 91,969
Dec 10, 10 AM $ 0.107
-0.67%
$ 1.32 million $ 98,725
Dec 10, 9 AM $ 0.107
+1.74%
$ 1.32 million $ 98,763
Dec 10, 8 AM $ 0.113
+1.04%
$ 1.39 million $ 67,186
Dec 10, 7 AM $ 0.111
-0.87%
$ 1.37 million $ 67,473
Dec 10, 6 AM $ 0.112
-0.13%
$ 1.39 million $ 61,727
Dec 10, 5 AM $ 0.112
+0.86%
$ 1.39 million $ 60,470
Dec 10, 4 AM $ 0.111
+0.38%
$ 1.38 million $ 95,065
Dec 10, 3 AM $ 0.111
+0.97%
$ 1.37 million $ 95,712
Dec 10, 2 AM $ 0.11
+7.32%
$ 1.35 million $ 94,506
Dec 10, 1 AM $ 0.102
-1.09%
$ 1.26 million $ 93,720
Dec 10, 12 AM $ 0.103
-0.45%
$ 1.27 million $ 93,532
Dec 9, 11 PM $ 0.105
-7.81%
$ 1.3 million $ 91,541
Dec 9, 10 PM $ 0.114
-0.29%
$ 1.4 million $ 92,382
Dec 9, 9 PM $ 0.115
+1.45%
$ 1.43 million $ 90,916
Dec 9, 8 PM $ 0.114
-0.64%
$ 1.41 million $ 98,804
Dec 9, 7 PM $ 0.115
+7.97%
$ 1.42 million $ 98,629
Dec 9, 6 PM $ 0.107
+0.05%
$ 1.32 million $ 98,627
Dec 9, 5 PM $ 0.107
-5.68%
$ 1.32 million $ 96,424
Dec 9, 4 PM $ 0.113
+2.31%
$ 1.4 million $ 94,562
Dec 9, 3 PM $ 0.11
+11.94%
$ 1.36 million $ 91,401
Dec 9, 2 PM $ 0.098
-1.56%
$ 1.21 million $ 91,169
Dec 9, 1 PM $ 0.0997
-8.00%
$ 1.23 million $ 91,694
Dec 9, 12 PM $ 0.11
+2.62%
$ 1.36 million $ 93,884
Dec 9, 11 AM $ 0.107
+4.05%
$ 1.32 million $ 91,545
Dec 9, 10 AM $ 0.103
+1.73%
$ 1.27 million $ 35,585
Dec 9, 9 AM $ 0.102
-0.23%
$ 1.25 million $ 11,925
Dec 9, 8 AM $ 0.102
-0.19%
$ 1.25 million $ 11,991