Asymmetry Finance Token Historical Data

ASF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.185
-0.19%
$ 2.28 million $ 3,406
Nov 1, 11 PM $ 0.185
-0.01%
$ 2.29 million $ 3,412
Nov 1, 10 PM $ 0.185
+0.03%
$ 2.29 million $ 3,904
Nov 1, 8 PM $ 0.199
+0.16%
$ 2.46 million $ 66,370
Nov 1, 7 PM $ 0.198
+0.90%
$ 2.45 million $ 65,439
Nov 1, 6 PM $ 0.197
+0.41%
$ 2.44 million $ 72,802
Nov 1, 5 PM $ 0.197
-1.35%
$ 2.43 million $ 73,061
Nov 1, 4 PM $ 0.199
+0.50%
$ 2.46 million $ 74,392
Nov 1, 3 PM $ 0.198
+7.05%
$ 2.45 million $ 74,713
Nov 1, 2 PM $ 0.177
+0.23%
$ 2.19 million $ 75,925
Nov 1, 1 PM $ 0.177
+0.44%
$ 2.18 million $ 77,580
Nov 1, 12 PM $ 0.176
-1.08%
$ 2.18 million $ 78,521
Nov 1, 11 AM $ 0.178
-4.07%
$ 2.2 million $ 77,306
Nov 1, 10 AM $ 0.2
+0.71%
$ 2.48 million $ 75,330
Nov 1, 9 AM $ 0.199
+0.02%
$ 2.46 million $ 75,068
Nov 1, 8 AM $ 0.198
-1.02%
$ 2.45 million $ 75,192
Nov 1, 7 AM $ 0.2
-0.44%
$ 2.48 million $ 67,706
Nov 1, 6 AM $ 0.201
+0.00%
$ 2.49 million $ 68,024
Nov 1, 4 AM $ 0.202
+1.24%
$ 2.5 million $ 70,526
Nov 1, 3 AM $ 0.199
-0.49%
$ 2.47 million $ 75,964
Nov 1, 2 AM $ 0.2
+7.06%
$ 2.48 million $ 71,352
Nov 1, 1 AM $ 0.188
+0.14%
$ 2.32 million $ 4,065
Nov 1, 12 AM $ 0.187
-0.37%
$ 2.3 million $ 4,066
Download