Asymmetry Finance Token Historical Data

ASF Page 81
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.108
-0.74%
$ 1.36 million $ 70,652
Dec 4, 6 PM $ 0.109
-6.03%
$ 1.37 million $ 71,155
Dec 4, 5 PM $ 0.116
-5.70%
$ 1.45 million $ 17,683
Dec 4, 4 PM $ 0.123
+5.06%
$ 1.55 million $ 73,892
Dec 4, 3 PM $ 0.117
+7.00%
$ 1.47 million $ 17,071
Dec 4, 2 PM $ 0.11
-0.56%
$ 1.38 million $ 73,046
Dec 4, 1 PM $ 0.11
-11.24%
$ 1.39 million $ 75,252
Dec 4, 12 PM $ 0.125
-0.54%
$ 1.57 million $ 71,940
Dec 4, 11 AM $ 0.125
+2.57%
$ 1.57 million $ 72,176
Dec 4, 10 AM $ 0.122
+5.36%
$ 1.53 million $ 74,145
Dec 4, 9 AM $ 0.116
+0.58%
$ 1.46 million $ 2,967
Dec 4, 8 AM $ 0.115
-0.29%
$ 1.45 million $ 2,950
Dec 4, 7 AM $ 0.116
-0.44%
$ 1.45 million $ 18,195
Dec 4, 6 AM $ 0.116
+0.63%
$ 1.46 million $ 18,208
Dec 4, 5 AM $ 0.116
-0.19%
$ 1.45 million $ 19,937
Dec 4, 4 AM $ 0.116
-0.58%
$ 1.45 million $ 23,532
Dec 4, 3 AM $ 0.116
+3.95%
$ 1.46 million $ 23,580
Dec 4, 2 AM $ 0.112
-0.02%
$ 1.41 million $ 80,774
Dec 4, 1 AM $ 0.112
+5.63%
$ 1.41 million $ 78,510
Dec 4, 12 AM $ 0.107
+0.15%
$ 1.34 million $ 77,287
Dec 3, 11 PM $ 0.107
-10.34%
$ 1.42 million $ 78,172
Dec 3, 10 PM $ 0.119
+0.04%
$ 1.49 million $ 77,519
Dec 3, 9 PM $ 0.112
+6.61%
$ 1.4 million $ 20,886
Dec 3, 8 PM $ 0.105
-0.21%
$ 1.32 million $ 75,228
Dec 3, 7 PM $ 0.106
-4.42%
$ 1.33 million $ 75,729
Dec 3, 6 PM $ 0.111
-0.48%
$ 1.4 million $ 20,779
Dec 3, 5 PM $ 0.111
+5.29%
$ 1.39 million $ 24,278
Dec 3, 4 PM $ 0.105
+0.27%
$ 1.32 million $ 75,776
Dec 3, 3 PM $ 0.105
-1.93%
$ 1.32 million $ 75,807
Dec 3, 2 PM $ 0.108
+1.13%
$ 1.36 million $ 62,645
Dec 3, 1 PM $ 0.113
+0.25%
$ 1.42 million $ 9,214
Dec 3, 12 PM $ 0.113
+0.29%
$ 1.42 million $ 9,548
Dec 3, 11 AM $ 0.113
+0.59%
$ 1.41 million $ 9,521
Dec 3, 10 AM $ 0.112
-6.11%
$ 1.41 million $ 9,465
Dec 3, 9 AM $ 0.121
+1.35%
$ 1.51 million $ 51,178
Dec 3, 8 AM $ 0.119
+6.08%
$ 1.5 million $ 60,722
Dec 3, 7 AM $ 0.112
-0.25%
$ 1.41 million $ 9,477
Dec 3, 6 AM $ 0.113
-0.54%
$ 1.41 million $ 9,501
Dec 3, 5 AM $ 0.103
+4.48%
$ 1.29 million $ 52,026
Dec 3, 4 AM $ 0.0989
+1.72%
$ 1.24 million $ 56,033
Dec 3, 3 AM $ 0.0972
-5.36%
$ 1.23 million $ 55,218
Dec 3, 2 AM $ 0.103
-6.13%
$ 1.39 million $ 4,107
Dec 3, 1 AM $ 0.11
+0.00%
$ 1.38 million $ 56,972
Dec 3, 12 AM $ 0.11
+1.53%
$ 1.38 million $ 52,480
Dec 2, 11 PM $ 0.109
-0.11%
$ 1.36 million $ 56,799
Dec 2, 10 PM $ 0.109
-0.60%
$ 1.36 million $ 57,746
Dec 2, 9 PM $ 0.109
+0.48%
$ 1.37 million $ 58,166
Dec 2, 8 PM $ 0.108
-1.19%
$ 1.36 million $ 53,556
Dec 2, 7 PM $ 0.11
+0.63%
$ 1.38 million $ 58,600
Dec 2, 6 PM $ 0.109
+7.53%
$ 1.37 million $ 57,808