Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

韭菜人生 Historical Data

韭菜人生 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0₅479
+0.00%
$-- $1
Sep 7, 1 AM $0.0₅481
+0.00%
$-- $4
Sep 6, 5 PM $0.0₅486
+0.00%
$-- $7
Sep 6, 4 PM $0.0₅484
+0.00%
$-- $8
Sep 6, 11 AM $0.0₅488
+0.00%
$-- $12
Sep 6, 5 AM $0.0₅492
+0.00%
$-- $14
Sep 6, 4 AM $0.0₅492
+0.00%
$-- $13
Sep 6, 3 AM $0.0₅492
+0.00%
$-- $13
Sep 5, 10 PM $0.0₅497
+0.00%
$-- $15
Sep 5, 6 PM $0.0₅502
-0.68%
$-- $14
Sep 5, 4 PM $0.0₅5
+0.13%
$-- $12
Sep 5, 3 PM $0.0₅497
+0.00%
$-- $7
Sep 5, 2 PM $0.0₅498
+0.00%
$-- $5
Sep 5, 7 AM $0.0₅475
+1.66%
$-- $4
Sep 5, 5 AM $0.0₅465
+0.00%
$-- $3
Sep 5, 3 AM $0.0₅469
+0.15%
$-- $2
Sep 4, 3 PM $0.0₅463
+0.00%
$-- $3
Sep 4, 7 AM $0.0₅465
+0.00%
$-- $4
Sep 4, 2 AM $0.0₅466
+0.00%
$-- $1
Sep 3, 2 PM $0.0₅459
+0.00%
$-- $3
Sep 3, 8 AM $0.0₅45
+0.00%
$-- $2
Sep 3, 3 AM $0.0₅447
+0.00%
$-- $2
Sep 3, 12 AM $0.0₅446
+0.00%
$-- $2
Sep 2, 10 PM $0.0₅446
+0.59%
$-- $1
Sep 2, 3 AM $0.0₅447
+0.00%
$-- $2
Sep 1, 4 PM $0.0₅446
+0.00%
$-- $2
Sep 1, 10 AM $0.0₅444
+0.05%
$-- $3
Aug 31, 9 PM $0.0₅453
+0.00%
$-- $1
Aug 31, 3 PM $0.0₅443
+0.00%
$-- $1
Aug 31, 5 AM $0.0₅44
+0.00%
$-- $1
Aug 31, 1 AM $0.0₅439
+0.00%
$-- $1
Aug 30, 6 PM $0.0₅451
+0.00%
$-- $1
Aug 30, 2 PM $0.0₅448
+0.00%
$-- $0
Aug 30, 2 AM $0.0₅445
+0.00%
$-- $1
Aug 29, 1 PM $0.0₅451
+0.00%
$-- $1
Aug 29, 10 AM $0.0₅45
+0.00%
$-- $1
Aug 29, 9 AM $0.0₅449
+0.00%
$-- $0
Aug 28, 2 PM $0.0₅45
+0.00%
$-- $0
Aug 28, 8 AM $0.0₅461
+0.00%
$-- $1
Aug 28, 7 AM $0.0₅458
+0.00%
$-- $1
Aug 27, 1 PM $0.0₅462
-0.29%
$-- $2
Aug 26, 9 PM $0.0₅452
+0.00%
$-- $2
Aug 26, 4 PM $0.0₅448
+0.00%
$-- $2
Aug 26, 12 PM $0.0₅457
+0.00%
$-- $1
Aug 26, 10 AM $0.0₅453
+0.00%
$-- $1
Aug 25, 10 PM $0.0₅451
+0.00%
$-- $2
Aug 25, 6 PM $0.0₅458
+0.00%
$-- $2
Aug 25, 10 AM $0.0₅457
+0.00%
$-- $1
Aug 25, 6 AM $0.0₅395
+0.00%
$-- $1
Aug 24, 6 AM $0.0₅483
+0.00%
$-- $3