韭菜人生 Historical Data

韭菜人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₅397
+0.00%
$ -- $ 3
May 10, 8 AM $ 0.0₅397
+0.00%
$ -- $ 3
May 10, 6 AM $ 0.0₅42
+0.00%
$ -- $ 3
May 10, 5 AM $ 0.0₅419
+0.05%
$ -- $ 3
May 10, 4 AM $ 0.0₅4
+0.00%
$ -- $ 3
May 9, 3 PM $ 0.0₅438
+0.00%
$ -- $ 3
May 8, 1 PM $ 0.0₅401
+0.00%
$ -- $ 253
May 8, 12 PM $ 0.0₅409
+2.24%
$ -- $ 252
May 8, 7 AM $ 0.0₅41
+0.00%
$ -- $ 256
May 8, 6 AM $ 0.0₅41
+3.19%
$ -- $ 257
May 8, 5 AM $ 0.0₅425
+0.00%
$ -- $ 248
May 8, 4 AM $ 0.0₅422
-0.86%
$ -- $ 265
May 8, 3 AM $ 0.0₅411
+0.00%
$ -- $ 266
May 8, 1 AM $ 0.0₅418
+1.27%
$ -- $ 257
May 7, 7 PM $ 0.0₅411
+0.00%
$ -- $ 256
May 7, 6 PM $ 0.0₅414
+0.00%
$ -- $ 256
May 7, 5 PM $ 0.0₅416
+1.27%
$ -- $ 257
May 7, 4 PM $ 0.0₅439
-5.94%
$ -- $ 253
May 7, 8 AM $ 0.0₅426
+0.00%
$ -- $ 5
May 7, 4 AM $ 0.0₅419
-0.08%
$ -- $ 4
May 7, 3 AM $ 0.0₅414
+0.00%
$ -- $ 3
May 7, 12 AM $ 0.0₅418
+0.00%
$ -- $ 3
May 6, 4 PM $ 0.0₅421
+0.00%
$ -- $ 4
May 5, 10 PM $ 0.0₅41
+0.00%
$ -- $ 6
May 5, 7 PM $ 0.0₅409
+0.03%
$ -- $ 6
May 5, 5 PM $ 0.0₅413
+0.00%
$ -- $ 6
May 5, 4 PM $ 0.0₅413
-2.10%
$ -- $ 6
May 5, 3 PM $ 0.0₅422
-0.07%
$ -- $ 5
May 5, 2 PM $ 0.0₅415
+0.00%
$ -- $ 6
May 5, 12 PM $ 0.0₅418
+0.00%
$ -- $ 4
May 5, 4 AM $ 0.0₅442
+0.00%
$ -- $ 17
May 4, 6 PM $ 0.0₅462
+0.00%
$ -- $ 18
May 4, 5 PM $ 0.0₅441
+0.00%
$ -- $ 20
May 4, 3 PM $ 0.0₅443
+0.03%
$ -- $ 21
May 4, 11 AM $ 0.0₅427
-0.25%
$ -- $ 16
May 4, 12 AM $ 0.0₅423
+0.00%
$ -- $ 13
May 3, 10 PM $ 0.0₅43
+0.00%
$ -- $ 38
May 3, 9 PM $ 0.0₅429
-0.36%
$ -- $ 40
May 3, 5 PM $ 0.0₅434
+0.00%
$ -- $ 41
May 3, 4 PM $ 0.0₅436
+0.00%
$ -- $ 43
May 3, 3 PM $ 0.0₅438
+0.00%
$ -- $ 44
May 3, 12 PM $ 0.0₅433
+0.00%
$ -- $ 44
May 3, 11 AM $ 0.0₅427
+0.71%
$ -- $ 43
May 3, 10 AM $ 0.0₅424
+0.00%
$ -- $ 42
May 3, 8 AM $ 0.0₅431
-0.63%
$ -- $ 42
May 3, 4 AM $ 0.0₅435
+1.14%
$ -- $ 41
May 3, 3 AM $ 0.0₅43
-1.90%
$ -- $ 39
May 3, 2 AM $ 0.0₅439
+0.42%
$ -- $ 39
May 3, 12 AM $ 0.0₅432
+2.02%
$ -- $ 37
May 2, 11 PM $ 0.0₅424
-2.48%
$ -- $ 35