Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.000529
+0.85%
$1.14 million $604
Sep 2, 2026 $0.000524
-3.58%
$1.13 million $733
Sep 1, 2026 $0.000543
-2.49%
$1.17 million $1,093
Aug 31, 2026 $0.000557
+4.66%
$1.2 million $643
Aug 30, 2026 $0.00054
-2.56%
$1.14 million $134
Aug 29, 2026 $0.00056
+1.59%
$1.21 million $11
Aug 28, 2026 $0.000552
-0.03%
$-- $64
Aug 27, 2026 $0.00057
+3.22%
$1.23 million $51
Aug 26, 2026 $0.000561
+3.69%
$1.21 million $19
Aug 25, 2026 $0.000553
-4.62%
$1.19 million $286
Aug 24, 2026 $0.000576
+5.70%
$1.24 million $229
Aug 23, 2026 $0.000545
-4.07%
$1.18 million $165
Aug 22, 2026 $0.000568
-11.83%
$1.23 million $340
Aug 21, 2026 $0.000644
+19.31%
$1.39 million $719
Aug 20, 2026 $0.00054
+8.25%
$1.17 million $294
Aug 19, 2026 $0.000498
+6.84%
$1.08 million $286
Aug 18, 2026 $0.000466
-0.70%
$1.01 million $187
Aug 17, 2026 $0.00047
+0.92%
$1.01 million $79
Aug 16, 2026 $0.000465
-14.10%
$1 million $2,226
Aug 15, 2026 $0.00043
-0.65%
$-- $265
Aug 13, 2026 $0.000396
+0.05%
$854,006 $10
Aug 12, 2026 $0.000396
-10.89%
$856,023 $11
Aug 11, 2026 $0.000468
+62.82%
$1.01 million $196
Aug 10, 2026 $0.000319
+19.13%
$-- $197
Aug 9, 2026 $0.000286
-0.38%
$-- $140
Aug 8, 2026 $0.000288
+6.78%
$620,921 $129
Aug 7, 2026 $0.00027
+0.92%
$582,054 $437
Aug 6, 2026 $0.000267
-1.17%
$577,094 $6
Aug 5, 2026 $0.00027
+1.65%
$583,950 $20
Aug 4, 2026 $0.000266
+2.97%
$574,452 $33
Aug 3, 2026 $0.000258
-0.98%
$557,907 $11
Aug 2, 2026 $0.000261
+4.71%
$563,425 $55
Aug 1, 2026 $0.000249
-0.90%
$538,090 $18
Jul 31, 2026 $0.000251
-6.88%
$543,001 $30
Jul 30, 2026 $0.000271
+0.50%
$583,146 $117
Jul 29, 2026 $0.000268
-8.81%
$582,323 $1,340
Jul 28, 2026 $0.000293
-1.47%
$633,825 $77
Jul 27, 2026 $0.000297
-9.87%
$641,791 $597
Jul 26, 2026 $0.00033
+17.81%
$712,958 $62
Jul 25, 2026 $0.00028
-1.22%
$605,190 $108
Jul 24, 2026 $0.000284
-0.80%
$612,668 $11
Jul 23, 2026 $0.000286
-1.94%
$617,591 $265
Jul 22, 2026 $0.000292
+3.85%
$612,691 $22
Jul 21, 2026 $0.000281
+8.89%
$589,975 $47
Jul 20, 2026 $0.000258
+1.25%
$541,808 $44
Jul 19, 2026 $0.000255
+1.64%
$535,093 $28
Jul 18, 2026 $0.000251
-1.33%
$526,485 $23
Jul 17, 2026 $0.000254
-4.04%
$533,904 $275
Jul 16, 2026 $0.000265
-0.20%
$556,006 $499
Jul 15, 2026 $0.000264
-25.28%
$555,733 $6,325