Velora Historical Data

VLR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00391
+1.98%
$ 8.02 million $ 121,939
Jan 4, 2026 $ 0.00383
+0.23%
$ 7.87 million $ 95,505
Jan 3, 2026 $ 0.00382
-1.16%
$ 7.85 million $ 90,194
Jan 2, 2026 $ 0.00387
+2.46%
$ 7.94 million $ 346,711
Jan 1, 2026 $ 0.00377
-0.44%
$ 7.75 million $ 322,841
Dec 31, 2025 $ 0.00383
-0.65%
$ 7.78 million $ 339,059
Dec 30, 2025 $ 0.00386
-0.10%
$ 7.92 million $ 412,241
Dec 29, 2025 $ 0.00387
-0.28%
$ 7.94 million $ 839,526
Dec 28, 2025 $ 0.00388
-0.05%
$ 7.96 million $ 193,891
Dec 27, 2025 $ 0.00389
+0.13%
$ 7.97 million $ 503,442
Dec 26, 2025 $ 0.00389
+1.08%
$ 7.98 million $ 808,022
Dec 25, 2025 $ 0.00385
-0.23%
$ 7.89 million $ 251,159
Dec 24, 2025 $ 0.00385
-0.93%
$ 7.91 million $ 275,138
Dec 23, 2025 $ 0.00389
-0.32%
$ 7.99 million $ 405,510
Dec 22, 2025 $ 0.00389
-1.42%
$ 8.01 million $ 407,962
Dec 21, 2025 $ 0.00394
-0.43%
$ 8.09 million $ 416,639
Dec 20, 2025 $ 0.00396
+0.34%
$ 8.12 million $ 276,211
Dec 19, 2025 $ 0.00395
+3.55%
$ 8.09 million $ 301,086
Dec 18, 2025 $ 0.0038
-1.25%
$ 7.82 million $ 562,793
Dec 17, 2025 $ 0.00385
-4.10%
$ 7.89 million $ 551,013
Dec 16, 2025 $ 0.00403
+0.67%
$ 8.23 million $ 680,460
Dec 15, 2025 $ 0.00399
-28.32%
$ 8.17 million $ 916,344
Dec 14, 2025 $ 0.00557
-0.35%
$ 11.38 million $ 328,640
Dec 13, 2025 $ 0.00559
+0.26%
$ 11.43 million $ 324,260
Dec 12, 2025 $ 0.00558
-3.20%
$ 11.39 million $ 371,093
Dec 11, 2025 $ 0.00576
-5.20%
$ 11.77 million $ 1.03 million
Dec 10, 2025 $ 0.00608
-1.07%
$ 12.42 million $ 536,443
Dec 9, 2025 $ 0.00614
+2.38%
$ 12.56 million $ 1.14 million
Dec 8, 2025 $ 0.006
+1.82%
$ 12.26 million $ 739,361
Dec 7, 2025 $ 0.00589
-0.28%
$ 12.04 million $ 560,408
Dec 6, 2025 $ 0.00591
+0.15%
$ 12.08 million $ 699,528
Dec 5, 2025 $ 0.0059
-2.77%
$ 12.06 million $ 1.42 million
Dec 4, 2025 $ 0.00607
-1.32%
$ 12.4 million $ 386,957
Dec 3, 2025 $ 0.00615
+2.86%
$ 12.56 million $ 1.19 million
Dec 2, 2025 $ 0.00598
+6.27%
$ 12.22 million $ 1.53 million
Dec 1, 2025 $ 0.00563
-7.70%
$ 11.55 million $ 1.3 million
Nov 30, 2025 $ 0.0061
+0.40%
$ 12.46 million $ 334,591
Nov 29, 2025 $ 0.00607
-1.29%
$ 12.41 million $ 717,959
Nov 28, 2025 $ 0.00615
+0.19%
$ 12.57 million $ 1.69 million
Nov 27, 2025 $ 0.00619
+1.24%
$ 12.53 million $ 1.32 million
Nov 26, 2025 $ 0.00608
+0.54%
$ 12.49 million $ 867,017
Nov 25, 2025 $ 0.00605
-0.64%
$ 12.37 million $ 227,270
Nov 24, 2025 $ 0.00608
+2.89%
$ 12.45 million $ 552,322
Nov 23, 2025 $ 0.00592
-0.34%
$ 12.09 million $ 251,758
Nov 22, 2025 $ 0.00594
+0.90%
$ 12.14 million $ 1.46 million
Nov 21, 2025 $ 0.00591
-5.11%
$ 12.04 million $ 2.82 million
Nov 20, 2025 $ 0.00632
-2.49%
$ 13.26 million $ 2.18 million
Nov 19, 2025 $ 0.00648
-2.76%
$ 13.79 million $ 629,241
Nov 18, 2025 $ 0.00668
+1.99%
$ 14.18 million $ 1.17 million
Nov 17, 2025 $ 0.00655
-2.02%
$ 13.93 million $ 1.81 million