Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 AM $0.000398
-0.10%
$858,112 $350
Oct 21, 4 AM $0.000399
+2.77%
$858,940 $350
Oct 21, 3 AM $0.000388
-2.86%
$835,804 $377
Oct 21, 2 AM $0.000399
-0.03%
$860,634 $377
Oct 21, 1 AM $0.0004
+3.00%
$860,856 $584
Oct 21, 12 AM $0.000388
-3.05%
$835,804 $419
Oct 20, 11 PM $0.0004
-0.51%
$862,139 $635
Oct 20, 10 PM $0.000402
+3.68%
$866,594 $638
Oct 20, 9 PM $0.000388
-2.88%
$835,804 $635
Oct 20, 8 PM $0.000399
+0.30%
$860,557 $650
Oct 20, 7 PM $0.000398
+2.65%
$857,977 $649
Oct 20, 6 PM $0.000397
-1.10%
$855,117 $654
Oct 20, 5 PM $0.000403
+0.46%
$868,764 $652
Oct 20, 4 PM $0.000399
+1.45%
$859,488 $650
Oct 20, 3 PM $0.000393
-3.29%
$847,233 $656
Oct 20, 2 PM $0.000407
+1.88%
$876,017 $472
Oct 20, 1 PM $0.000397
+0.05%
$855,546 $1,392
Oct 20, 12 PM $0.000397
+0.17%
$855,135 $2,061
Oct 20, 11 AM $0.000396
+0.05%
$853,721 $2,183
Oct 20, 10 AM $0.000396
+0.16%
$854,223 $2,233
Oct 20, 9 AM $0.000394
-0.33%
$848,116 $2,255
Oct 20, 8 AM $0.000395
-0.71%
$850,920 $2,296
Oct 20, 7 AM $0.000399
+0.01%
$859,193 $1,634
Oct 20, 6 AM $0.000399
-0.25%
$859,077 $2,292
Oct 20, 5 AM $0.0004
-0.36%
$861,200 $2,296
Oct 20, 4 AM $0.000401
+0.41%
$864,666 $2,302
Oct 20, 3 AM $0.0004
+0.28%
$861,147 $2,301
Oct 20, 2 AM $0.000399
+0.05%
$858,770 $2,275
Oct 20, 1 AM $0.000389
+0.44%
$837,616 $2,051
Oct 20, 12 AM $0.000387
-0.65%
$833,985 $2,014
Oct 19, 11 PM $0.000389
+0.07%
$838,719 $1,981
Oct 19, 10 PM $0.000389
+0.15%
$839,173 $2,001
Oct 19, 9 PM $0.000389
+0.14%
$837,896 $2,002
Oct 19, 8 PM $0.000388
+0.35%
$836,719 $2,081
Oct 19, 7 PM $0.000388
+0.18%
$835,186 $2,088
Oct 19, 6 PM $0.000387
-0.32%
$833,647 $2,085
Oct 19, 5 PM $0.000388
-0.65%
$836,302 $2,089
Oct 19, 4 PM $0.000385
-1.94%
$829,003 $1,977
Oct 19, 3 PM $0.000392
+0.27%
$845,380 $1,980
Oct 19, 2 PM $0.000387
+1.23%
$833,374 $1,471
Oct 19, 1 PM $0.000375
+3.26%
$807,812 $425
Oct 19, 12 PM $0.000363
-0.13%
$782,309 $387
Oct 19, 11 AM $0.000357
+0.00%
$770,086 $208
Oct 19, 10 AM $0.000364
+0.55%
$783,352 $185
Oct 19, 9 AM $0.000362
-0.55%
$779,059 $218
Oct 19, 8 AM $0.000361
-0.11%
$776,860 $212
Oct 19, 7 AM $0.000364
+0.94%
$783,352 $210
Oct 19, 6 AM $0.00036
-0.52%
$776,079 $213
Oct 19, 5 AM $0.00036
+0.16%
$775,794 $213
Oct 19, 4 AM $0.000359
-0.21%
$773,742 $210