Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000253
+0.39%
$ 545,442 $ 33
Aug 2, 3 AM $ 0.000252
-1.55%
$ 543,348 $ 30
Aug 2, 2 AM $ 0.000256
+2.18%
$ 551,921 $ 30
Aug 2, 1 AM $ 0.00025
+0.38%
$ 540,142 $ 16
Aug 2, 12 AM $ 0.000249
+0.00%
$ 538,090 $ 7
Aug 1, 11 PM $ 0.000249
+0.00%
$ 538,090 $ 18
Aug 1, 10 PM $ 0.000249
+0.00%
$ 538,090 $ 18
Aug 1, 9 PM $ 0.000249
+0.00%
$ 538,090 $ 18
Aug 1, 8 PM $ 0.000249
+0.00%
$ 538,090 $ 18
Aug 1, 7 PM $ 0.000249
-2.95%
$ 538,090 $ 18
Aug 1, 6 PM $ 0.000257
+1.91%
$ 554,469 $ 12
Aug 1, 5 PM $ 0.000252
+0.00%
$ 544,095 $ 10
Aug 1, 4 PM $ 0.000252
+0.00%
$ 544,095 $ 10
Aug 1, 3 PM $ 0.000252
+0.17%
$ 544,095 $ 10
Aug 1, 2 PM $ 0.000251
+0.00%
$ 543,174 $ 17
Aug 1, 1 PM $ 0.000251
+0.00%
$ 543,174 $ 19
Aug 1, 12 PM $ 0.000251
+0.03%
$ 543,174 $ 19
Aug 1, 11 AM $ 0.000251
+0.00%
$ 543,001 $ 11
Aug 1, 10 AM $ 0.000251
+0.00%
$ 543,001 $ 11
Aug 1, 9 AM $ 0.000251
+0.00%
$ 543,001 $ 11
Aug 1, 8 AM $ 0.000251
+0.00%
$ 543,001 $ 11
Aug 1, 7 AM $ 0.000251
+0.00%
$ 543,001 $ 13
Aug 1, 6 AM $ 0.000251
+0.00%
$ 543,001 $ 24
Aug 1, 5 AM $ 0.000251
+0.00%
$ 543,001 $ 24
Aug 1, 4 AM $ 0.000251
+0.00%
$ 543,001 $ 24
Aug 1, 3 AM $ 0.000251
+0.00%
$ 543,001 $ 24
Aug 1, 2 AM $ 0.000251
-1.81%
$ 543,001 $ 28
Aug 1, 1 AM $ 0.000256
+1.85%
$ 553,024 $ 28
Aug 1, 12 AM $ 0.000251
+0.00%
$ 543,001 $ 17
Jul 31, 11 PM $ 0.000251
+0.00%
$ 543,001 $ 17
Jul 31, 10 PM $ 0.000251
+0.00%
$ 543,001 $ 30
Jul 31, 9 PM $ 0.000251
+0.00%
$ 543,001 $ 30
Jul 31, 8 PM $ 0.000251
+0.00%
$ 543,001 $ 30
Jul 31, 7 PM $ 0.000251
+0.00%
$ 543,001 $ 30
Jul 31, 6 PM $ 0.000251
+0.00%
$ 543,001 $ 30
Jul 31, 5 PM $ 0.000251
-0.43%
$ 543,001 $ 30
Jul 31, 4 PM $ 0.000254
+0.00%
$ 547,723 $ 22
Jul 31, 3 PM $ 0.000254
+0.00%
$ 547,723 $ 22
Jul 31, 2 PM $ 0.000254
-0.48%
$ 547,723 $ 18
Jul 31, 1 PM $ 0.000255
-0.20%
$ 551,485 $ 16
Jul 31, 12 PM $ 0.000256
+0.00%
$ 552,583 $ 8
Jul 31, 11 AM $ 0.000256
+0.00%
$ 552,583 $ 8
Jul 31, 10 AM $ 0.000256
-0.36%
$ 552,583 $ 22
Jul 31, 9 AM $ 0.000257
+0.00%
$ 554,554 $ 16
Jul 31, 8 AM $ 0.000257
+0.00%
$ 554,554 $ 16
Jul 31, 7 AM $ 0.000257
-0.36%
$ 554,554 $ 28
Jul 31, 6 AM $ 0.000258
+0.00%
$ 556,570 $ 14
Jul 31, 5 AM $ 0.000258
+0.00%
$ 556,570 $ 14
Jul 31, 4 AM $ 0.000258
+0.00%
$ 556,570 $ 14
Jul 31, 3 AM $ 0.000258
+0.00%
$ 556,570 $ 24