Velora Historical Data

VLR Page 2
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000258
+0.00%
$ 553,196 $ 37
5:50 PM $ 0.000258
+0.00%
$ 553,196 $ 37
5:35 PM $ 0.000258
+0.00%
$ 553,196 $ 37
5:20 PM $ 0.000258
+0.00%
$ 553,196 $ 37
5:05 PM $ 0.000258
+0.00%
$ 553,196 $ 37
4:50 PM $ 0.000258
+0.00%
$ 553,196 $ 37
4:35 PM $ 0.000256
+0.00%
$ 553,196 $ 37
4:20 PM $ 0.000256
+0.00%
$ 553,196 $ 37
4:05 PM $ 0.000256
+0.00%
$ 553,196 $ 37
3:50 PM $ 0.000256
+0.00%
$ 553,196 $ 37
3:39 PM $ 0.000256
+0.00%
$ 553,196 $ 37
3:35 PM $ 0.000258
+0.00%
$ 553,196 $ 37
3:20 PM $ 0.000257
+0.00%
$ 553,417 $ 37
3:05 PM $ 0.000257
+0.00%
$ 553,417 $ 34
2:50 PM $ 0.000257
+0.00%
$ 553,417 $ 34
2:35 PM $ 0.000257
+0.00%
$ 553,417 $ 34
2:28 PM $ 0.000256
+0.00%
$ 553,417 $ 34
2:22 PM $ 0.000255
+0.00%
$ 550,450 $ 21
2:20 PM $ 0.000257
+0.00%
$ 550,450 $ 14
2:18 PM $ 0.000257
+0.00%
$ 554,186 $ 14
2:05 PM $ 0.000257
+0.00%
$ 555,617 $ 14
1:50 PM $ 0.000257
+0.00%
$ 555,617 $ 14
1:35 PM $ 0.000257
+0.00%
$ 555,617 $ 14
1:20 PM $ 0.000257
+0.00%
$ 555,617 $ 14
1:05 PM $ 0.000257
+0.00%
$ 555,617 $ 14
12:50 PM $ 0.000257
+0.00%
$ 555,617 $ 14
12:35 PM $ 0.000257
+0.00%
$ 555,617 $ 16
12:20 PM $ 0.000257
+0.00%
$ 555,617 $ 16
12:05 PM $ 0.000257
+0.00%
$ 555,617 $ 16
11:50 AM $ 0.000257
+0.00%
$ 555,617 $ 16
11:35 AM $ 0.000257
+0.00%
$ 555,617 $ 16
11:20 AM $ 0.000257
+0.00%
$ 555,617 $ 16
11:05 AM $ 0.000257
+0.00%
$ 555,617 $ 16
10:50 AM $ 0.000257
+0.00%
$ 555,617 $ 16
10:35 AM $ 0.000257
+0.00%
$ 555,617 $ 16
10:20 AM $ 0.000257
+0.00%
$ 555,617 $ 16
10:05 AM $ 0.000257
+0.00%
$ 555,617 $ 34
9:50 AM $ 0.000257
+0.00%
$ 555,617 $ 34
9:35 AM $ 0.000257
+0.00%
$ 555,617 $ 34
9:20 AM $ 0.000258
+0.00%
$ 555,617 $ 34
9:05 AM $ 0.000258
+0.00%
$ 555,617 $ 32
8:50 AM $ 0.000258
+0.00%
$ 555,617 $ 32
8:35 AM $ 0.000258
+0.00%
$ 555,617 $ 32
8:30 AM $ 0.000258
+0.00%
$ 555,617 $ 32
8:24 AM $ 0.000257
+0.00%
$ 555,617 $ 28
8:20 AM $ 0.000258
+0.00%
$ 555,617 $ 41
8:05 AM $ 0.000258
+0.00%
$ 557,463 $ 41
7:50 AM $ 0.000258
+0.00%
$ 557,463 $ 53
7:35 AM $ 0.000258
+0.00%
$ 557,463 $ 53
7:20 AM $ 0.000258
+0.00%
$ 557,463 $ 53