Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,203
1:16 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,203
1:15 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,418
1:14 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,387
1:13 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,387
1:12 PM $ 0.000526
+0.11%
$ 1.1 million $ 12,386
1:11 PM $ 0.000526
-0.03%
$ 1.1 million $ 12,389
1:10 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,389
1:09 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,389
1:08 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,424
1:07 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,424
1:06 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,417
1:05 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,417
1:04 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,445
1:03 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,448
1:02 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,468
1:01 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,468
1:00 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,468
12:59 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,468
12:58 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,474
12:57 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,474
12:56 PM $ 0.000526
+0.09%
$ 1.1 million $ 12,454
12:55 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,454
12:54 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,423
12:53 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,429
12:52 PM $ 0.000527
+0.00%
$ 1.1 million $ 12,447
12:51 PM $ 0.000527
+0.11%
$ 1.1 million $ 12,411
12:50 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,411
12:49 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,411
12:48 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,411
12:47 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,437
12:46 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,437
12:45 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,399
12:44 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,399
12:43 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,399
12:42 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,412
12:41 PM $ 0.000526
+0.04%
$ 1.1 million $ 12,412
12:40 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,408
12:39 PM $ 0.000526
-0.11%
$ 1.1 million $ 12,391
12:38 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,403
12:37 PM $ 0.000526
+0.11%
$ 1.1 million $ 12,403
12:36 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,370
12:35 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,370
12:34 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,370
12:33 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,366
12:32 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,366
12:31 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,400
12:30 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,400
12:29 PM $ 0.000526
-0.11%
$ 1.1 million $ 12,400
12:28 PM $ 0.000526
+0.11%
$ 1.1 million $ 12,379