Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.000534
-4.18%
$1.12 million $15,408
Apr 4, 2026 $0.000558
+0.15%
$1.17 million $11,711
Apr 3, 2026 $0.000557
+0.10%
$1.17 million $9,965
Apr 2, 2026 $0.000556
-2.88%
$1.16 million $14,810
Apr 1, 2026 $0.000573
-0.22%
$1.2 million $13,380
Mar 31, 2026 $0.000574
+11.48%
$1.2 million $21,377
Mar 30, 2026 $0.000515
+4.93%
$1.08 million $20,358
Mar 29, 2026 $0.000491
-0.44%
$1.03 million $15,049
Mar 28, 2026 $0.000493
-1.20%
$1.03 million $19,967
Mar 27, 2026 $0.000499
-3.81%
$1.04 million $16,161
Mar 26, 2026 $0.000519
-3.67%
$1.09 million $21,262
Mar 25, 2026 $0.00054
+0.34%
$1.13 million $19,818
Mar 24, 2026 $0.000537
-1.20%
$1.12 million $21,922
Mar 23, 2026 $0.000539
+5.35%
$1.14 million $35,160
Mar 22, 2026 $0.000512
-2.10%
$1.07 million $24,811
Mar 21, 2026 $0.000523
-3.82%
$1.09 million $28,623
Mar 20, 2026 $0.000543
+9.61%
$1.14 million $31,474
Mar 19, 2026 $0.000495
+5.26%
$1.03 million $43,890
Mar 18, 2026 $0.000471
-4.38%
$983,755 $39,750
Mar 17, 2026 $0.000493
-1.64%
$1.03 million $22,943
Mar 16, 2026 $0.000501
+3.04%
$1.05 million $26,529
Mar 15, 2026 $0.000486
+2.72%
$1.02 million $22,739
Mar 14, 2026 $0.000473
-0.94%
$991,059 $22,206
Mar 13, 2026 $0.000478
+3.07%
$1 million $28,426
Mar 12, 2026 $0.000464
+0.30%
$974,316 $28,055
Mar 11, 2026 $0.000462
-0.29%
$967,764 $27,605
Mar 10, 2026 $0.000464
+1.51%
$970,615 $25,875
Mar 9, 2026 $0.000457
+1.42%
$956,180 $29,983
Mar 8, 2026 $0.00045
-17.28%
$942,770 $40,844
Mar 7, 2026 $0.000544
-9.20%
$1.14 million $37,712
Mar 6, 2026 $0.000599
-5.78%
$1.25 million $32,056
Mar 5, 2026 $0.000635
-2.36%
$1.33 million $31,360
Mar 4, 2026 $0.000651
+5.15%
$1.36 million $38,651
Mar 3, 2026 $0.000619
-4.53%
$1.3 million $37,995
Mar 2, 2026 $0.000647
+2.73%
$1.36 million $36,493
Mar 1, 2026 $0.00063
-6.93%
$1.32 million $65,056
Feb 28, 2026 $0.000677
-2.32%
$1.42 million $38,333
Feb 27, 2026 $0.000693
-4.13%
$1.46 million $37,333
Feb 26, 2026 $0.000723
-4.06%
$1.51 million $37,557
Feb 25, 2026 $0.000754
+10.67%
$1.58 million $38,562
Feb 24, 2026 $0.000681
-1.25%
$1.43 million $35,885
Feb 23, 2026 $0.00069
-5.56%
$1.44 million $55,447
Feb 22, 2026 $0.00073
+1.65%
$1.53 million $100,887
Feb 21, 2026 $0.000718
+1.00%
$1.5 million $30,677
Feb 20, 2026 $0.000711
-4.23%
$1.49 million $33,275
Feb 19, 2026 $0.000743
-21.36%
$1.55 million $90,041
Feb 18, 2026 $0.000944
-5.66%
$1.96 million $104,214
Feb 17, 2026 $0.001
-0.02%
$2.08 million $96,139
Feb 16, 2026 $0.001
-0.58%
$2.07 million $151,572
Feb 15, 2026 $0.00101
-3.70%
$2.08 million $154,820