Velora Historical Data

VLR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0134
+0.43%
$ 21.57 million $ 4.49 million
Sep 26, 2025 $ 0.0132
+6.37%
$ 21.37 million $ 4.89 million
Sep 25, 2025 $ 0.0126
-9.83%
$ 19.86 million $ 3.72 million
Sep 24, 2025 $ 0.014
-2.15%
$ 22.26 million $ 1.97 million
Sep 23, 2025 $ 0.0142
-3.13%
$ 22.73 million $ 1.12 million
Sep 22, 2025 $ 0.0145
-12.41%
$ 17.55 million $ 2.44 million
Sep 21, 2025 $ 0.0165
-7.15%
$ 19.94 million $ 2.51 million
Sep 20, 2025 $ 0.0179
-2.68%
$ 21.44 million $ 3.05 million
Sep 19, 2025 $ 0.0185
-6.59%
$ 22.16 million $ 3.63 million
Sep 18, 2025 $ 0.0198
-6.79%
$ 23.95 million $ 4.91 million
Sep 17, 2025 $ 0.0213
-22.20%
$ 26.12 million $ 12.93 million
Sep 16, 2025 $ 0.0272
-1.93%
$ -- $ 393,430
Download