Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velora Historical Data

VLR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.000455
+1.30%
$952,995 $152
May 24, 2026 $0.000449
+0.90%
$940,727 $841
May 23, 2026 $0.000445
+1.93%
$932,358 $1,353
May 22, 2026 $0.000437
-3.20%
$914,745 $4,083
May 21, 2026 $0.000452
-8.46%
$945,033 $2,153
May 20, 2026 $0.000493
-0.46%
$1.03 million $23
May 19, 2026 $0.000495
+0.40%
$1.04 million $1,346
May 18, 2026 $0.000494
-0.86%
$1.03 million $4,562
May 17, 2026 $0.000498
-2.61%
$1.05 million $419
May 16, 2026 $0.000511
-1.34%
$1.07 million $568
May 15, 2026 $0.000518
+2.85%
$1.08 million $2,278
May 14, 2026 $0.000504
-5.35%
$1.05 million $3,441
May 13, 2026 $0.000532
-2.99%
$1.11 million $4,304
May 12, 2026 $0.000549
-3.74%
$1.15 million $1,028
May 11, 2026 $0.00057
-4.97%
$1.19 million $4,348
May 10, 2026 $0.0006
-0.07%
$1.26 million $7,464
May 9, 2026 $0.0006
+5.43%
$1.26 million $3,998
May 8, 2026 $0.000569
-2.19%
$1.19 million $9,629
May 7, 2026 $0.000582
-12.69%
$1.22 million $17,538
May 6, 2026 $0.000669
+0.98%
$1.4 million $9,012
May 5, 2026 $0.000662
+11.32%
$1.39 million $12,699
May 4, 2026 $0.000595
+6.09%
$1.24 million $6,701
May 3, 2026 $0.000561
+6.02%
$1.17 million $6,764
May 2, 2026 $0.000529
+17.43%
$1.11 million $14,414
May 1, 2026 $0.00045
-1.68%
$942,484 $5,127
Apr 30, 2026 $0.000458
-14.30%
$958,540 $6,869
Apr 29, 2026 $0.000534
+3.17%
$1.12 million $1,643
Apr 28, 2026 $0.000518
-0.73%
$1.08 million $211
Apr 27, 2026 $0.000522
-1.76%
$1.09 million $1,144
Apr 26, 2026 $0.000531
+6.22%
$1.11 million $4,700
Apr 25, 2026 $0.0005
+2.37%
$1.05 million $2,244
Apr 24, 2026 $0.000488
+6.27%
$1.02 million $4,522
Apr 23, 2026 $0.00046
+1.09%
$961,988 $1,387
Apr 22, 2026 $0.000455
-4.27%
$951,608 $2,665
Apr 21, 2026 $0.000475
+3.50%
$994,094 $7,727
Apr 20, 2026 $0.000459
+10.69%
$960,504 $2,013
Apr 19, 2026 $0.000415
+0.14%
$867,745 $6,693
Apr 18, 2026 $0.000476
-5.11%
$996,367 $1,481
Apr 17, 2026 $0.000502
-0.22%
$1.05 million $16,756
Apr 16, 2026 $0.000503
-4.56%
$1.1 million $6,625
Apr 15, 2026 $0.000527
-0.70%
$1.08 million $13,156
Apr 14, 2026 $0.000531
-1.89%
$1.11 million $13,272
Apr 13, 2026 $0.000541
+1.87%
$1.16 million $11,470
Apr 12, 2026 $0.000531
-6.70%
$1.14 million $12,598
Apr 11, 2026 $0.000569
+2.87%
$1.19 million $10,860
Apr 10, 2026 $0.000553
+2.08%
$1.16 million $13,447
Apr 9, 2026 $0.000542
-2.01%
$1.13 million $13,777
Apr 8, 2026 $0.000553
-2.24%
$1.16 million $11,718
Apr 7, 2026 $0.000566
+3.31%
$1.18 million $20,850
Apr 6, 2026 $0.000548
+2.44%
$1.15 million $12,586