Velora Historical Data

VLR Page 6
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:15 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:14 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:13 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:12 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:11 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:10 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:09 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:08 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:07 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:06 PM $ 0.000399
-0.06%
$ 836,067 $ 1,556
5:05 PM $ 0.0004
+0.00%
$ 836,067 $ 1,470
5:04 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:03 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:02 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:01 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:00 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:59 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:58 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:57 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:56 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:55 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:54 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:53 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:52 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:51 PM $ 0.000402
-0.02%
$ 840,962 $ 1,470
4:50 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:49 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:48 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:47 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:46 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:45 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:44 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:43 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:42 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:41 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:40 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:39 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:38 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:37 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:36 PM $ 0.000402
+0.03%
$ 841,124 $ 1,470
4:35 PM $ 0.000402
+0.00%
$ 841,124 $ 1,470
4:34 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:33 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:32 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:31 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:30 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:29 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:28 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470
4:27 PM $ 0.000402
+0.00%
$ 840,856 $ 1,470