Velora Historical Data

VLR Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,673
6:45 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,673
6:44 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,674
6:43 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,682
6:42 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,682
6:41 PM $ 0.00054
+0.02%
$ 1.13 million $ 14,664
6:40 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,709
6:39 PM $ 0.00054
+1.11%
$ 1.13 million $ 14,689
6:38 PM $ 0.000534
+0.00%
$ 1.13 million $ 14,689
6:37 PM $ 0.000534
+0.00%
$ 1.13 million $ 14,689
6:36 PM $ 0.000534
+0.00%
$ 1.13 million $ 14,689
6:35 PM $ 0.000534
+0.12%
$ 1.13 million $ 14,667
6:34 PM $ 0.000534
+0.00%
$ 1.12 million $ 14,681
6:33 PM $ 0.000534
+0.00%
$ 1.12 million $ 14,681
6:32 PM $ 0.000534
-1.10%
$ 1.12 million $ 14,681
6:31 PM $ 0.000539
+1.12%
$ 1.12 million $ 14,644
6:30 PM $ 0.000533
+0.00%
$ 1.12 million $ 14,642
6:29 PM $ 0.000533
+0.00%
$ 1.12 million $ 14,642
6:28 PM $ 0.000533
+0.00%
$ 1.12 million $ 14,641
6:27 PM $ 0.000533
-1.11%
$ 1.12 million $ 14,641
6:26 PM $ 0.000539
-1.82%
$ 1.12 million $ 14,624
6:25 PM $ 0.000549
+0.00%
$ 1.12 million $ 13,106
6:24 PM $ 0.000549
+3.95%
$ 1.15 million $ 13,106
6:23 PM $ 0.000529
+0.23%
$ 1.15 million $ 13,063
6:22 PM $ 0.000527
+0.00%
$ 1.15 million $ 13,072
6:21 PM $ 0.000527
+0.11%
$ 1.15 million $ 13,027
6:20 PM $ 0.000526
+0.00%
$ 1.15 million $ 13,027
6:19 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,027
6:18 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,991
6:17 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,991
6:16 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,991
6:15 PM $ 0.000526
+0.00%
$ 1.1 million $ 13,009
6:14 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,993
6:13 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,993
6:12 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,993
6:11 PM $ 0.000526
+0.01%
$ 1.1 million $ 12,993
6:10 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,979
6:09 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,979
6:08 PM $ 0.000526
-0.11%
$ 1.1 million $ 12,950
6:07 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,950
6:06 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,950
6:05 PM $ 0.000526
+0.10%
$ 1.1 million $ 12,968
6:04 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,865
6:03 PM $ 0.000526
-0.11%
$ 1.1 million $ 12,834
6:02 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,842
6:01 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,849
6:00 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,826
5:59 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,826
5:58 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,826
5:57 PM $ 0.000526
+0.00%
$ 1.1 million $ 12,836