Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000532
-0.07%
$ 1.11 million $ 12,465
7:36 PM $ 0.000533
-0.09%
$ 1.11 million $ 12,461
7:35 PM $ 0.000533
+0.02%
$ 1.11 million $ 12,446
7:34 PM $ 0.000533
-2.61%
$ 1.12 million $ 12,680
7:33 PM $ 0.000547
+0.00%
$ 1.12 million $ 12,978
7:32 PM $ 0.000547
+2.61%
$ 1.12 million $ 12,968
7:31 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,968
7:30 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,968
7:29 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,968
7:28 PM $ 0.000533
+0.00%
$ 1.12 million $ 12,966
7:27 PM $ 0.000533
-2.55%
$ 1.12 million $ 12,974
7:26 PM $ 0.000547
-0.02%
$ 1.12 million $ 12,961
7:25 PM $ 0.000547
+0.00%
$ 1.12 million $ 13,072
7:24 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,072
7:23 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,082
7:22 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,043
7:21 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,043
7:20 PM $ 0.000547
+0.00%
$ 1.15 million $ 13,060
7:19 PM $ 0.000548
+2.58%
$ 1.15 million $ 13,044
7:18 PM $ 0.000534
+0.00%
$ 1.15 million $ 13,043
7:17 PM $ 0.000534
+0.00%
$ 1.15 million $ 13,043
7:16 PM $ 0.000548
+0.00%
$ 1.15 million $ 13,035
7:15 PM $ 0.000548
+0.00%
$ 1.15 million $ 13,035
7:14 PM $ 0.000548
+0.00%
$ 1.15 million $ 13,035
7:13 PM $ 0.000548
+0.00%
$ 1.15 million $ 13,066
7:12 PM $ 0.000548
+2.58%
$ 1.15 million $ 13,066
7:11 PM $ 0.000534
-0.18%
$ 1.15 million $ 13,067
7:10 PM $ 0.000535
+0.00%
$ 1.15 million $ 14,579
7:09 PM $ 0.000535
-2.27%
$ 1.12 million $ 14,720
7:08 PM $ 0.000547
+0.00%
$ 1.12 million $ 14,720
7:07 PM $ 0.000547
+0.00%
$ 1.12 million $ 14,720
7:06 PM $ 0.000547
+0.00%
$ 1.12 million $ 14,720
7:05 PM $ 0.000547
+1.21%
$ 1.12 million $ 14,734
7:04 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,733
7:03 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,733
7:02 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,733
7:01 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,733
7:00 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,756
6:59 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,717
6:58 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,717
6:57 PM $ 0.000541
+0.00%
$ 1.13 million $ 14,717
6:56 PM $ 0.000541
+1.18%
$ 1.13 million $ 14,719
6:55 PM $ 0.000534
+0.00%
$ 1.13 million $ 14,710
6:54 PM $ 0.000534
+0.00%
$ 1.12 million $ 14,710
6:53 PM $ 0.000534
+0.00%
$ 1.12 million $ 14,716
6:52 PM $ 0.000534
-1.10%
$ 1.12 million $ 14,716
6:51 PM $ 0.00054
+0.00%
$ 1.12 million $ 14,709
6:50 PM $ 0.00054
+0.00%
$ 1.12 million $ 14,692
6:49 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,692
6:48 PM $ 0.00054
+0.00%
$ 1.13 million $ 14,692