Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:44 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:43 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:42 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:41 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:40 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:39 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:38 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:37 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:36 PM $ 0.000401
-0.01%
$ 839,946 $ 1,469
5:35 PM $ 0.000401
+0.00%
$ 839,946 $ 1,469
5:34 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:33 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:32 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:31 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:30 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:29 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:28 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:27 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:26 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:25 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:24 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:23 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:22 PM $ 0.000401
+0.00%
$ 840,057 $ 1,469
5:21 PM $ 0.000401
-0.04%
$ 840,057 $ 1,469
5:20 PM $ 0.000402
+0.00%
$ 840,057 $ 1,469
5:19 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:18 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:17 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:16 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:15 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:14 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:13 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:12 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:11 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:10 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:09 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:08 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:07 PM $ 0.000399
+0.00%
$ 836,067 $ 1,556
5:06 PM $ 0.000399
-0.06%
$ 836,067 $ 1,556
5:05 PM $ 0.0004
+0.00%
$ 836,067 $ 1,470
5:04 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:03 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:02 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:01 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
5:00 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:59 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:58 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:57 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470
4:56 PM $ 0.000402
+0.00%
$ 840,962 $ 1,470