Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velora Historical Data

VLR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.000601
-5.91%
$1.26 million $12,825
May 7, 2 PM $0.000639
-0.70%
$1.34 million $10,549
May 7, 1 PM $0.000644
-0.06%
$1.35 million $10,685
May 7, 12 PM $0.000644
-2.32%
$1.35 million $11,093
May 7, 11 AM $0.000659
+0.26%
$1.38 million $8,443
May 7, 10 AM $0.000658
-0.01%
$1.38 million $8,691
May 7, 9 AM $0.000658
-0.29%
$1.38 million $9,846
May 7, 8 AM $0.00066
-0.25%
$1.38 million $10,164
May 7, 7 AM $0.000661
+0.20%
$1.38 million $10,402
May 7, 6 AM $0.00066
+0.27%
$1.38 million $10,354
May 7, 5 AM $0.000658
+0.12%
$1.38 million $10,340
May 7, 4 AM $0.000657
+0.09%
$1.38 million $10,376
May 7, 3 AM $0.000657
+0.06%
$1.37 million $10,473
May 7, 2 AM $0.000656
-2.92%
$1.37 million $10,443
May 7, 1 AM $0.000676
+1.03%
$1.41 million $9,326
May 7, 12 AM $0.000669
+0.39%
$1.4 million $8,858
May 6, 11 PM $0.000669
-0.05%
$1.4 million $9,012
May 6, 10 PM $0.000669
-1.36%
$1.4 million $9,043
May 6, 9 PM $0.000678
+1.25%
$1.42 million $9,101
May 6, 8 PM $0.00067
-0.12%
$1.4 million $9,042
May 6, 7 PM $0.000671
-0.20%
$1.4 million $9,130
May 6, 6 PM $0.000672
-0.21%
$1.41 million $9,606
May 6, 5 PM $0.000673
+0.27%
$1.41 million $9,680
May 6, 4 PM $0.000672
+0.50%
$1.41 million $7,396
May 6, 3 PM $0.000668
+0.66%
$1.4 million $7,472
May 6, 2 PM $0.000664
-0.35%
$1.39 million $7,248
May 6, 1 PM $0.000666
-2.57%
$1.39 million $7,664
May 6, 12 PM $0.000684
+1.48%
$1.43 million $7,453
May 6, 11 AM $0.000674
-0.07%
$1.41 million $7,413
May 6, 10 AM $0.000674
-0.91%
$1.41 million $7,455
May 6, 9 AM $0.000681
+2.74%
$1.42 million $7,124
May 6, 8 AM $0.000662
+1.21%
$1.39 million $7,569
May 6, 7 AM $0.000654
-1.32%
$1.37 million $6,282
May 6, 6 AM $0.000663
+0.15%
$1.39 million $6,353
May 6, 5 AM $0.000662
-0.39%
$1.39 million $6,661
May 6, 4 AM $0.000665
+0.80%
$1.39 million $9,286
May 6, 3 AM $0.000659
-0.52%
$1.38 million $10,713
May 6, 2 AM $0.000663
+0.23%
$1.39 million $11,187
May 6, 1 AM $0.000661
-0.26%
$1.38 million $11,182
May 6, 12 AM $0.000663
+0.15%
$1.39 million $11,463
May 5, 11 PM $0.000662
-0.40%
$1.39 million $12,699
May 5, 10 PM $0.000665
-0.30%
$1.39 million $12,751
May 5, 9 PM $0.000667
-0.25%
$1.4 million $13,228
May 5, 8 PM $0.000668
+0.25%
$1.4 million $13,388
May 5, 7 PM $0.000667
+0.02%
$1.4 million $14,643
May 5, 6 PM $0.000667
+0.26%
$1.4 million $14,415
May 5, 5 PM $0.000665
-0.16%
$1.39 million $14,286
May 5, 4 PM $0.000666
-0.45%
$1.39 million $14,176
May 5, 3 PM $0.000669
-0.01%
$1.4 million $14,071
May 5, 2 PM $0.000669
-0.86%
$1.4 million $14,598