Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velora Historical Data

VLR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.000669
-0.86%
$1.4 million $14,598
May 5, 1 PM $0.000675
+1.07%
$1.41 million $14,000
May 5, 12 PM $0.000668
+0.23%
$1.4 million $13,763
May 5, 11 AM $0.000666
+0.06%
$1.39 million $13,523
May 5, 10 AM $0.000666
-0.56%
$1.39 million $13,305
May 5, 9 AM $0.00067
-0.06%
$1.4 million $13,054
May 5, 8 AM $0.00067
+4.59%
$1.4 million $12,686
May 5, 7 AM $0.00064
+0.58%
$1.34 million $8,338
May 5, 6 AM $0.000637
-1.64%
$1.33 million $11,208
May 5, 5 AM $0.000647
-0.50%
$1.36 million $11,090
May 5, 4 AM $0.000651
-0.52%
$1.36 million $10,642
May 5, 3 AM $0.000654
+6.65%
$1.37 million $9,677
May 5, 2 AM $0.000613
+0.23%
$1.28 million $8,949
May 5, 1 AM $0.000612
+1.92%
$1.28 million $8,781
May 5, 12 AM $0.0006
+0.96%
$1.26 million $8,238
May 4, 11 PM $0.000595
-2.45%
$1.24 million $6,701
May 4, 10 PM $0.00061
-0.16%
$1.28 million $7,117
May 4, 9 PM $0.000611
-0.33%
$1.28 million $6,984
May 4, 8 PM $0.000613
-0.03%
$1.28 million $6,518
May 4, 7 PM $0.000613
+5.23%
$1.28 million $6,400
May 4, 6 PM $0.000583
-0.19%
$1.22 million $4,429
May 4, 5 PM $0.000584
+0.29%
$1.22 million $4,292
May 4, 4 PM $0.000582
+0.18%
$1.22 million $5,244
May 4, 3 PM $0.000581
-0.51%
$1.22 million $5,290
May 4, 2 PM $0.000584
-0.03%
$1.22 million $5,307
May 4, 1 PM $0.000584
-0.17%
$1.22 million $5,374
May 4, 12 PM $0.000585
+0.05%
$1.23 million $5,989
May 4, 11 AM $0.000585
+0.03%
$1.22 million $5,986
May 4, 10 AM $0.000585
-0.89%
$1.22 million $6,408
May 4, 9 AM $0.00059
+0.95%
$1.24 million $6,895
May 4, 8 AM $0.000585
-0.01%
$1.22 million $8,115
May 4, 7 AM $0.000585
-1.22%
$1.22 million $8,116
May 4, 6 AM $0.000592
+1.24%
$1.24 million $7,664
May 4, 5 AM $0.000585
+0.64%
$1.22 million $7,468
May 4, 4 AM $0.000581
+2.67%
$1.22 million $6,690
May 4, 3 AM $0.000566
-0.08%
$1.18 million $6,248
May 4, 2 AM $0.000566
+0.75%
$1.19 million $6,260
May 4, 1 AM $0.000562
+0.61%
$1.18 million $6,203
May 4, 12 AM $0.000559
-0.34%
$1.17 million $6,170
May 3, 11 PM $0.000561
-0.93%
$1.17 million $6,764
May 3, 10 PM $0.000566
-0.19%
$1.18 million $5,714
May 3, 9 PM $0.000567
-0.16%
$1.19 million $5,405
May 3, 8 PM $0.000568
-0.10%
$1.19 million $5,413
May 3, 7 PM $0.000568
+0.11%
$1.19 million $5,230
May 3, 6 PM $0.000568
+1.79%
$1.19 million $5,270
May 3, 5 PM $0.000558
+0.10%
$1.17 million $7,176
May 3, 4 PM $0.000557
+0.84%
$1.17 million $7,258
May 3, 3 PM $0.000553
+0.02%
$1.16 million $7,222
May 3, 2 PM $0.000552
+0.76%
$1.16 million $7,989
May 3, 1 PM $0.000548
-0.73%
$1.15 million $10,189